TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 125.75 | 0.00 | - | 0 | 700 | 0 | |||
| 4 Jul | 2365.95 | 125.75 | - | 3,150 | 700 | 2,100 | ||||
| 3 Jul | 2314.60 | 103.65 | - | 700 | 0 | 1,400 | ||||
| 2 Jul | 2338.35 | 117.75 | - | 350 | 1,400 | 1,400 | ||||
| 1 Jul | 2354.60 | 128.35 | - | 0 | -350 | 0 | ||||
| 28 Jun | 2364.85 | 128.35 | - | 1,050 | -350 | 350 | ||||
| 27 Jun | 2344.15 | 175 | - | 350 | 0 | 700 | ||||
| 26 Jun | 2376.75 | 155 | - | 700 | 350 | 350 | ||||
| 25 Jun | 2414.70 | 107.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 107.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 107.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 107.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 107.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 107.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 107.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2441.65 | 107.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 107.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 2442.45 | 107.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 107.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 107.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2398.20 | 107.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2351.80 | 107.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2211.45 | 107.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2250.00 | 107.30 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2260 expiring on 25JUL2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 125.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 103.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 128.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 128.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 350
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 12.6 | -11.20 | - | 1,11,300 | 3,150 | 40,950 |
| 4 Jul | 2365.95 | 23.8 | - | 1,58,900 | 12,250 | 37,800 | |
| 3 Jul | 2314.60 | 42.25 | - | 41,650 | 6,300 | 25,550 | |
| 2 Jul | 2338.35 | 35.9 | - | 10,150 | 4,200 | 18,900 | |
| 1 Jul | 2354.60 | 32.6 | - | 10,150 | 2,450 | 14,700 | |
| 28 Jun | 2364.85 | 33.2 | - | 29,050 | 8,050 | 12,250 | |
| 27 Jun | 2344.15 | 35 | - | 3,850 | 3,500 | 4,200 | |
| 26 Jun | 2376.75 | 29.55 | - | 1,050 | 700 | 700 | |
| 25 Jun | 2414.70 | 111.3 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 111.3 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 111.30 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 111.30 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 111.30 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 111.30 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 111.30 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 111.30 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 111.30 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 111.30 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 111.30 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 111.30 | - | 0 | 0 | 0 | |
| 6 Jun | 2398.20 | 111.30 | - | 0 | 0 | 0 | |
| 5 Jun | 2351.80 | 111.30 | - | 0 | 0 | 0 | |
| 4 Jun | 2211.45 | 111.30 | - | 0 | 0 | 0 | |
| 3 Jun | 2250.00 | 111.30 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2260 expiring on 25JUL2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 12.6, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 40950
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 37800
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 25550
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18900
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 14700
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 12250
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4200
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 111.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 111.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0