TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
12 Dec 2024 10:20 AM IST
| TVSMOTOR 26DEC2024 2250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2509.90 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2531.45 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2520.20 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2488.85 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2521.55 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2512.20 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2518.70 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2556.20 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2493.40 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2434.45 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2415.45 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2440.65 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 2424.60 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2458.35 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2414.25 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2388.45 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2429.25 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2429.25 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2396.15 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2385.75 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2460.50 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2467.90 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2479.45 | 297.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2412.15 | 297.8 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2250 expiring on 26DEC2024
Delta for 2250 CE is -
Historical price for 2250 CE is as follows
On 12 Dec TVSMOTOR was trading at 2509.90. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 297.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 297.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 26DEC2024 2250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2509.90 | 2.1 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Dec | 2531.45 | 2.1 | -0.65 | 32.75 | 53 | 6 | 153 |
| 10 Dec | 2520.20 | 2.75 | -0.85 | 32.07 | 66 | -6 | 148 |
| 9 Dec | 2488.85 | 3.6 | 0.50 | 31.27 | 78 | 16 | 157 |
| 6 Dec | 2521.55 | 3.1 | -1.10 | 30.06 | 146 | -32 | 142 |
| 5 Dec | 2512.20 | 4.2 | -0.55 | 30.41 | 251 | -16 | 175 |
| 4 Dec | 2518.70 | 4.75 | 1.15 | 31.32 | 94 | -17 | 192 |
| 3 Dec | 2556.20 | 3.6 | -3.05 | 31.57 | 342 | 46 | 209 |
| 2 Dec | 2493.40 | 6.65 | -5.25 | 29.46 | 361 | 90 | 162 |
| 29 Nov | 2434.45 | 11.9 | -3.55 | 28.21 | 176 | 37 | 76 |
| 28 Nov | 2415.45 | 15.45 | -0.40 | 28.50 | 86 | 22 | 39 |
| 27 Nov | 2440.65 | 15.85 | -1.40 | 30.75 | 28 | 9 | 18 |
| 26 Nov | 2424.60 | 17.25 | -2.75 | 29.69 | 5 | 0 | 8 |
| 25 Nov | 2458.35 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2414.25 | 20 | -9.10 | 28.98 | 13 | 7 | 7 |
| 21 Nov | 2388.45 | 29.1 | 0.00 | 5.75 | 0 | 0 | 0 |
| 20 Nov | 2429.25 | 29.1 | 0.00 | 6.68 | 0 | 0 | 0 |
| 19 Nov | 2429.25 | 29.1 | 0.00 | 6.68 | 0 | 0 | 0 |
| 14 Nov | 2396.15 | 29.1 | 0.00 | 5.95 | 0 | 0 | 0 |
| 13 Nov | 2385.75 | 29.1 | 0.00 | 5.51 | 0 | 0 | 0 |
| 11 Nov | 2460.50 | 29.1 | 0.00 | 7.20 | 0 | 0 | 0 |
| 8 Nov | 2467.90 | 29.1 | 0.00 | 7.25 | 0 | 0 | 0 |
| 7 Nov | 2479.45 | 29.1 | 0.00 | 7.26 | 0 | 0 | 0 |
| 4 Nov | 2412.15 | 29.1 | 5.74 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2250 expiring on 26DEC2024
Delta for 2250 PE is 0.00
Historical price for 2250 PE is as follows
On 12 Dec TVSMOTOR was trading at 2509.90. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 32.75, the open interest changed by 6 which increased total open position to 153
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was 32.07, the open interest changed by -6 which decreased total open position to 148
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 3.6, which was 0.50 higher than the previous day. The implied volatity was 31.27, the open interest changed by 16 which increased total open position to 157
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 3.1, which was -1.10 lower than the previous day. The implied volatity was 30.06, the open interest changed by -32 which decreased total open position to 142
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 4.2, which was -0.55 lower than the previous day. The implied volatity was 30.41, the open interest changed by -16 which decreased total open position to 175
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 4.75, which was 1.15 higher than the previous day. The implied volatity was 31.32, the open interest changed by -17 which decreased total open position to 192
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 3.6, which was -3.05 lower than the previous day. The implied volatity was 31.57, the open interest changed by 46 which increased total open position to 209
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 6.65, which was -5.25 lower than the previous day. The implied volatity was 29.46, the open interest changed by 90 which increased total open position to 162
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 11.9, which was -3.55 lower than the previous day. The implied volatity was 28.21, the open interest changed by 37 which increased total open position to 76
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 15.45, which was -0.40 lower than the previous day. The implied volatity was 28.50, the open interest changed by 22 which increased total open position to 39
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 15.85, which was -1.40 lower than the previous day. The implied volatity was 30.75, the open interest changed by 9 which increased total open position to 18
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 17.25, which was -2.75 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 8
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 20, which was -9.10 lower than the previous day. The implied volatity was 28.98, the open interest changed by 7 which increased total open position to 7
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 29.1, which was lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
