TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 204.9 | 72.40 | - | 4,550 | 2,800 | 3,850 | |||
| 4 Jul | 2365.95 | 132.5 | - | 1,400 | 1,050 | 1,050 | ||||
| 3 Jul | 2314.60 | 55.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2338.35 | 55.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2354.60 | 55.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2364.85 | 55.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2344.15 | 55.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2376.75 | 55.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2414.70 | 55.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 55.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 55.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 55.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 55.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 55.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 55.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2441.65 | 55.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 55.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2442.45 | 55.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 55.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 55.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2398.20 | 55.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 2351.80 | 55.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2211.45 | 55.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2250.00 | 55.85 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2240 expiring on 25JUL2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 204.9, which was 72.40 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3850
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 132.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 10.2 | -9.95 | - | 62,650 | -3,500 | 23,100 |
| 4 Jul | 2365.95 | 20.15 | - | 79,100 | -350 | 26,600 | |
| 3 Jul | 2314.60 | 34.25 | - | 53,900 | 5,600 | 26,950 | |
| 2 Jul | 2338.35 | 29.4 | - | 29,400 | 3,850 | 22,750 | |
| 1 Jul | 2354.60 | 26.3 | - | 36,750 | 7,350 | 18,900 | |
| 28 Jun | 2364.85 | 28.3 | - | 22,750 | 10,850 | 11,550 | |
| 27 Jun | 2344.15 | 26.1 | - | 700 | 350 | 700 | |
| 26 Jun | 2376.75 | 28.85 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 28.85 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 28.85 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 28.85 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 28.85 | - | 0 | 350 | 350 | |
| 19 Jun | 2437.75 | 28.85 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 28.85 | - | 0 | 350 | 350 | |
| 14 Jun | 2503.85 | 28.85 | - | 350 | 0 | 0 | |
| 13 Jun | 2441.65 | 249.65 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 249.65 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 249.65 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 249.65 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 249.65 | - | 0 | 0 | 0 | |
| 6 Jun | 2398.20 | 249.65 | - | 0 | 0 | 0 | |
| 5 Jun | 2351.80 | 249.65 | - | 0 | 0 | 0 | |
| 4 Jun | 2211.45 | 249.65 | - | 0 | 0 | 0 | |
| 3 Jun | 2250.00 | 249.65 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2240 expiring on 25JUL2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 10.2, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 23100
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 26600
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 26950
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 22750
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 18900
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 11550
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0