TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 196.1 | 40.30 | - | 1,750 | 350 | 1,400 | |||
| 4 Jul | 2365.95 | 155.8 | - | 350 | 350 | 1,050 | ||||
| 3 Jul | 2314.60 | 129.45 | - | 1,400 | 700 | 700 | ||||
| 2 Jul | 2338.35 | 127.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2354.60 | 127.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2364.85 | 127.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2344.15 | 127.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2376.75 | 127.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2414.70 | 127.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 127.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 127.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 127.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 127.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 127.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 127.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2441.65 | 127.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 127.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 2442.45 | 127.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 127.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 127.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2398.20 | 127.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2351.80 | 127.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2211.45 | 127.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2250.00 | 127.05 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2220 expiring on 25JUL2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 196.1, which was 40.30 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 155.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 129.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 7.9 | -8.45 | - | 39,200 | -1,400 | 26,600 |
| 4 Jul | 2365.95 | 16.35 | - | 38,850 | 21,000 | 28,000 | |
| 3 Jul | 2314.60 | 18.1 | - | 1,750 | 350 | 7,000 | |
| 2 Jul | 2338.35 | 24.25 | - | 11,200 | 5,250 | 6,650 | |
| 1 Jul | 2354.60 | 21.95 | - | 4,200 | 1,400 | 1,400 | |
| 28 Jun | 2364.85 | 91.5 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 91.5 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 91.5 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 91.5 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 91.5 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 91.50 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 91.50 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 91.50 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 91.50 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 91.50 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 91.50 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 91.50 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 91.50 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 91.50 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 91.50 | - | 0 | 0 | 0 | |
| 6 Jun | 2398.20 | 91.50 | - | 0 | 0 | 0 | |
| 5 Jun | 2351.80 | 91.50 | - | 0 | 0 | 0 | |
| 4 Jun | 2211.45 | 91.50 | - | 0 | 0 | 0 | |
| 3 Jun | 2250.00 | 91.50 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2220 expiring on 25JUL2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 7.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 26600
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 28000
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7000
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6650
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 91.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 91.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 91.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 91.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 91.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0