TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
16 Sep 2024 04:10 PM IST
| TVSMOTOR 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 2841.75 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2828.65 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2822.85 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2759.65 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2755.00 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2765.10 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2752.30 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2761.70 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2774.90 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2782.60 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2790.70 | 562.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2813.30 | 562.2 | 0.00 | 0 | 700 | 0 | ||||
| 29 Aug | 2751.55 | 562.2 | -2.80 | 700 | 350 | 1,400 | ||||
| 28 Aug | 2737.25 | 565 | 0.00 | 0 | 1,050 | 0 | ||||
| 27 Aug | 2741.10 | 565 | 311.15 | 1,050 | 0 | 0 | ||||
| 26 Aug | 2775.20 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2767.00 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2706.25 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2631.50 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.20 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2607.60 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.25 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2605.50 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2635.80 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2578.00 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2581.45 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2529.05 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2574.55 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2478.80 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2493.35 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2569.40 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2584.20 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2531.00 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2496.70 | 253.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2484.60 | 253.85 | 253.85 | 0 | 0 | 0 | ||||
| 25 Jul | 2449.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2472.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2407.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2450.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2438.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2398.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2430.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2365.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2314.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2338.35 | 0 | 0 | 0 | 0 | |||||
For Tvs Motor Company Ltd - strike price 2200 expiring on 26SEP2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 562.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 565, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 565, which was 311.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TVSMOTOR was trading at 2584.20. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TVSMOTOR was trading at 2531.00. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TVSMOTOR was trading at 2496.70. The strike last trading price was 253.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TVSMOTOR was trading at 2484.60. The strike last trading price was 253.85, which was 253.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TVSMOTOR was trading at 2449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TVSMOTOR was trading at 2472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TVSMOTOR was trading at 2407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TVSMOTOR was trading at 2450.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TVSMOTOR was trading at 2438.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TVSMOTOR was trading at 2398.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2841.75 | 0.55 | -0.15 | 2,450 | -1,050 | 11,200 |
| 13 Sept | 2828.65 | 0.7 | 0.10 | 17,500 | -350 | 11,900 |
| 12 Sept | 2822.85 | 0.6 | -0.50 | 16,800 | -2,450 | 12,600 |
| 11 Sept | 2759.65 | 1.1 | 0.05 | 10,850 | 700 | 14,700 |
| 10 Sept | 2755.00 | 1.05 | -0.80 | 17,850 | 1,750 | 14,700 |
| 9 Sept | 2765.10 | 1.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2752.30 | 1.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2761.70 | 1.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2774.90 | 1.85 | 0.00 | 350 | 0 | 12,950 |
| 3 Sept | 2782.60 | 1.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2790.70 | 1.85 | 0.50 | 700 | 0 | 12,950 |
| 30 Aug | 2813.30 | 1.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2751.55 | 1.35 | -1.60 | 700 | 0 | 12,950 |
| 28 Aug | 2737.25 | 2.95 | 0.95 | 2,800 | 1,400 | 12,950 |
| 27 Aug | 2741.10 | 2 | -1.45 | 2,800 | 1,050 | 11,200 |
| 26 Aug | 2775.20 | 3.45 | 0.00 | 0 | -700 | 0 |
| 23 Aug | 2767.00 | 3.45 | -0.05 | 3,500 | -1,050 | 9,800 |
| 22 Aug | 2706.25 | 3.5 | -0.70 | 1,400 | -350 | 10,850 |
| 21 Aug | 2631.50 | 4.2 | -2.55 | 5,250 | 2,100 | 11,200 |
| 20 Aug | 2636.20 | 6.75 | -1.15 | 4,200 | -700 | 8,750 |
| 19 Aug | 2607.60 | 7.9 | 1.90 | 1,400 | 350 | 9,100 |
| 16 Aug | 2600.25 | 6 | -2.95 | 1,400 | 350 | 8,400 |
| 14 Aug | 2605.50 | 8.95 | 0.00 | 0 | 4,550 | 0 |
| 13 Aug | 2635.80 | 8.95 | -1.05 | 4,550 | 4,200 | 7,700 |
| 12 Aug | 2578.00 | 10 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2581.45 | 10 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2529.05 | 10 | 0.00 | 0 | 1,050 | 0 |
| 7 Aug | 2574.55 | 10 | -14.00 | 2,450 | 700 | 3,150 |
| 6 Aug | 2478.80 | 24 | 9.10 | 1,050 | 700 | 2,100 |
| 5 Aug | 2493.35 | 14.9 | 0.00 | 0 | 700 | 0 |
| 2 Aug | 2569.40 | 14.9 | -4.85 | 700 | 0 | 700 |
| 1 Aug | 2584.20 | 19.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2531.00 | 19.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2496.70 | 19.75 | 0.00 | 0 | 350 | 0 |
| 29 Jul | 2484.60 | 19.75 | -4.35 | 700 | 350 | 350 |
| 25 Jul | 2449.30 | 24.1 | 0.00 | 350 | 350 | 350 |
| 23 Jul | 2472.20 | 24.1 | -6.90 | 3,850 | 4,200 | 4,200 |
| 18 Jul | 2407.60 | 31 | 0.50 | 1,400 | 2,800 | 2,800 |
| 15 Jul | 2450.85 | 30.5 | 0.00 | 0 | 2,800 | 2,800 |
| 9 Jul | 2438.20 | 30.5 | -5.00 | 2,800 | 2,100 | 2,100 |
| 8 Jul | 2398.25 | 35.5 | 0.00 | 0 | -1,050 | 0 |
| 5 Jul | 2430.15 | 35.5 | -34.50 | 2,100 | 1,050 | 1,050 |
| 4 Jul | 2365.95 | 70 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2314.60 | 70 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2338.35 | 70 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2200 expiring on 26SEP2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 11200
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 11900
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 12600
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 14700
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 14700
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12950
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 1.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12950
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 1.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12950
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12950
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11200
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 9800
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 10850
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 4.2, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11200
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 6.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 8750
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 7.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 9100
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 8400
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 8.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7700
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 10, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3150
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 24, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 14.9, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 1 Aug TVSMOTOR was trading at 2584.20. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TVSMOTOR was trading at 2531.00. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TVSMOTOR was trading at 2496.70. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 29 Jul TVSMOTOR was trading at 2484.60. The strike last trading price was 19.75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 25 Jul TVSMOTOR was trading at 2449.30. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 23 Jul TVSMOTOR was trading at 2472.20. The strike last trading price was 24.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 18 Jul TVSMOTOR was trading at 2407.60. The strike last trading price was 31, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 15 Jul TVSMOTOR was trading at 2450.85. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 9 Jul TVSMOTOR was trading at 2438.20. The strike last trading price was 30.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 8 Jul TVSMOTOR was trading at 2398.25. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 0
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 35.5, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0