TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 149.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2365.95 | 149.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2314.60 | 149.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2338.35 | 149.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2354.60 | 149.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2364.85 | 149.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2344.15 | 149.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 2376.75 | 149.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2414.70 | 149.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 149.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 149.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 149.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2351.80 | 149.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2211.45 | 149.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2250.00 | 149.05 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2180 expiring on 25JUL2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 149.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 4.85 | -6.15 | - | 20,300 | 2,800 | 11,550 |
| 4 Jul | 2365.95 | 11 | - | 18,200 | -1,400 | 8,750 | |
| 3 Jul | 2314.60 | 19.95 | - | 18,200 | 4,900 | 10,150 | |
| 2 Jul | 2338.35 | 16.1 | - | 6,300 | 4,550 | 4,550 | |
| 1 Jul | 2354.60 | 73.95 | - | 0 | 0 | 0 | |
| 28 Jun | 2364.85 | 73.95 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 73.95 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 73.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 73.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 73.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 73.95 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 73.95 | - | 0 | 0 | 0 | |
| 5 Jun | 2351.80 | 73.95 | - | 0 | 0 | 0 | |
| 4 Jun | 2211.45 | 73.95 | - | 0 | 0 | 0 | |
| 3 Jun | 2250.00 | 73.95 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2180 expiring on 25JUL2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 4.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11550
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 8750
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 10150
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 4550
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0