TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 78.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2365.95 | 78.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2314.60 | 78.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2338.35 | 78.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2354.60 | 78.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2364.85 | 78.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2344.15 | 78.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2376.75 | 78.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2414.70 | 78.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 78.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 2435.40 | 78.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 78.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2351.80 | 78.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2211.45 | 78.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2250.00 | 78.55 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2160 expiring on 25JUL2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 4.15 | -4.55 | - | 31,500 | -1,750 | 62,650 |
| 4 Jul | 2365.95 | 8.7 | - | 51,100 | -6,650 | 64,400 | |
| 3 Jul | 2314.60 | 15.6 | - | 40,250 | 11,900 | 71,050 | |
| 2 Jul | 2338.35 | 13.6 | - | 24,850 | 3,500 | 59,150 | |
| 1 Jul | 2354.60 | 12.15 | - | 71,400 | 51,800 | 55,650 | |
| 28 Jun | 2364.85 | 13.05 | - | 6,300 | 3,850 | 3,850 | |
| 27 Jun | 2344.15 | 193.8 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 193.8 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 193.8 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 193.8 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 193.80 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 193.80 | - | 0 | 0 | 0 | |
| 5 Jun | 2351.80 | 193.80 | - | 0 | 0 | 0 | |
| 4 Jun | 2211.45 | 193.80 | - | 0 | 0 | 0 | |
| 3 Jun | 2250.00 | 193.80 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2160 expiring on 25JUL2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 4.15, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 62650
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 64400
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 71050
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 59150
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 55650
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 193.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 193.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 193.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 193.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 193.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0