TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
12 Dec 2024 10:20 AM IST
| TVSMOTOR 26DEC2024 2150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2509.90 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2531.45 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2520.20 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2488.85 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2521.55 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2512.20 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2518.70 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2556.20 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2493.40 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 2434.45 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2415.45 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2440.65 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2424.60 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2458.35 | 381.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2414.25 | 381.5 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2150 expiring on 26DEC2024
Delta for 2150 CE is -
Historical price for 2150 CE is as follows
On 12 Dec TVSMOTOR was trading at 2509.90. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 381.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 381.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 26DEC2024 2150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2509.90 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2531.45 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2520.20 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2488.85 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2521.55 | 3 | 0.00 | 39.16 | 1 | 0 | 21 |
| 5 Dec | 2512.20 | 3 | 1.00 | 37.68 | 1 | 0 | 20 |
| 4 Dec | 2518.70 | 2 | 0.20 | 34.71 | 2 | 0 | 20 |
| 3 Dec | 2556.20 | 1.8 | -1.20 | 35.66 | 21 | -9 | 21 |
| 2 Dec | 2493.40 | 3 | -1.30 | 33.14 | 39 | 31 | 32 |
| 29 Nov | 2434.45 | 4.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2415.45 | 4.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2440.65 | 4.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2424.60 | 4.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2458.35 | 4.3 | -10.50 | 29.94 | 1 | 1 | 1 |
| 22 Nov | 2414.25 | 14.8 | 35.05 | 2 | 1 | 1 | |
For Tvs Motor Company Ltd - strike price 2150 expiring on 26DEC2024
Delta for 2150 PE is 0.00
Historical price for 2150 PE is as follows
On 12 Dec TVSMOTOR was trading at 2509.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 21
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 20
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 20
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was 35.66, the open interest changed by -9 which decreased total open position to 21
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 3, which was -1.30 lower than the previous day. The implied volatity was 33.14, the open interest changed by 31 which increased total open position to 32
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 4.3, which was -10.50 lower than the previous day. The implied volatity was 29.94, the open interest changed by 1 which increased total open position to 1
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was 35.05, the open interest changed by 1 which increased total open position to 1
