TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 173.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2365.95 | 173.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2314.60 | 173.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2338.35 | 173.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2354.60 | 173.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2364.85 | 173.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2344.15 | 173.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2376.75 | 173.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2414.70 | 173.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 173.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 173.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 173.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2351.80 | 173.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2211.45 | 173.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2250.00 | 173.40 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2140 expiring on 25JUL2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 173.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 173.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 173.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 173.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 173.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 173.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 173.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 173.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 173.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 173.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 173.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 173.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 173.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 173.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 3.35 | -3.10 | - | 35,700 | -4,550 | 4,900 |
| 4 Jul | 2365.95 | 6.45 | - | 25,900 | 2,450 | 9,450 | |
| 3 Jul | 2314.60 | 13.4 | - | 10,850 | 3,850 | 7,000 | |
| 2 Jul | 2338.35 | 12.1 | - | 0 | 3,150 | 0 | |
| 1 Jul | 2354.60 | 12.1 | - | 0 | 3,150 | 0 | |
| 28 Jun | 2364.85 | 12.1 | - | 6,650 | 3,150 | 3,150 | |
| 27 Jun | 2344.15 | 58.75 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 58.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 58.75 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 58.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 58.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 58.75 | - | 0 | 0 | 0 | |
| 5 Jun | 2351.80 | 58.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2211.45 | 58.75 | - | 0 | 0 | 0 | |
| 3 Jun | 2250.00 | 58.75 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2140 expiring on 25JUL2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 3.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 4900
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 9450
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 7000
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0