TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
27 Dec 2024 04:10 PM IST
| TVSMOTOR 30JAN2025 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2420.45 | 330 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Dec | 2438.55 | 330 | -122.20 | - | 2 | 0 | 0 | |||
| 24 Dec | 2427.15 | 452.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2388.30 | 452.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2391.65 | 452.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2479.25 | 452.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2493.40 | 452.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2434.45 | 452.2 | 452.20 | - | 0 | 0 | 0 | |||
| 27 Nov | 2440.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2424.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2458.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2414.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2388.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2429.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2429.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2416.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2396.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2385.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 2440.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2460.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2467.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2479.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2485.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2458.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2100 expiring on 30JAN2025
Delta for 2100 CE is 0.00
Historical price for 2100 CE is as follows
On 27 Dec TVSMOTOR was trading at 2420.45. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Dec TVSMOTOR was trading at 2438.55. The strike last trading price was 330, which was -122.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TVSMOTOR was trading at 2427.15. The strike last trading price was 452.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TVSMOTOR was trading at 2388.30. The strike last trading price was 452.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TVSMOTOR was trading at 2391.65. The strike last trading price was 452.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TVSMOTOR was trading at 2479.25. The strike last trading price was 452.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 452.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 452.2, which was 452.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30JAN2025 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.54
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2420.45 | 2.7 | -0.85 | 27.71 | 101 | 73 | 87 |
| 26 Dec | 2438.55 | 3.55 | -2.40 | 29.53 | 7 | 1 | 14 |
| 24 Dec | 2427.15 | 5.95 | 0.55 | 31.33 | 7 | 3 | 12 |
| 23 Dec | 2388.30 | 5.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Dec | 2391.65 | 5.4 | 0.90 | 27.20 | 1 | 0 | 10 |
| 18 Dec | 2479.25 | 4.5 | -2.10 | 30.76 | 7 | 2 | 9 |
| 2 Dec | 2493.40 | 6.6 | -1.80 | 29.10 | 3 | 1 | 7 |
| 29 Nov | 2434.45 | 8.4 | -12.35 | 27.54 | 6 | 5 | 5 |
| 27 Nov | 2440.65 | 20.75 | 0.00 | 10.21 | 0 | 0 | 0 |
| 26 Nov | 2424.60 | 20.75 | 0.00 | 9.27 | 0 | 0 | 0 |
| 25 Nov | 2458.35 | 20.75 | 0.00 | 10.73 | 0 | 0 | 0 |
| 22 Nov | 2414.25 | 20.75 | 0.00 | 8.92 | 0 | 0 | 0 |
| 21 Nov | 2388.45 | 20.75 | 0.00 | 8.23 | 0 | 0 | 0 |
| 20 Nov | 2429.25 | 20.75 | 0.00 | 9.22 | 0 | 0 | 0 |
| 19 Nov | 2429.25 | 20.75 | 0.00 | 9.22 | 0 | 0 | 0 |
| 18 Nov | 2416.00 | 20.75 | 0.00 | 8.72 | 0 | 0 | 0 |
| 14 Nov | 2396.15 | 20.75 | 0.00 | 8.10 | 0 | 0 | 0 |
| 13 Nov | 2385.75 | 20.75 | 0.00 | 7.82 | 0 | 0 | 0 |
| 12 Nov | 2440.30 | 20.75 | 0.00 | 9.16 | 0 | 0 | 0 |
| 11 Nov | 2460.50 | 20.75 | 0.00 | 9.35 | 0 | 0 | 0 |
| 8 Nov | 2467.90 | 20.75 | 0.00 | 9.43 | 0 | 0 | 0 |
| 7 Nov | 2479.45 | 20.75 | 20.75 | 9.01 | 0 | 0 | 0 |
| 6 Nov | 2485.90 | 0 | 0.00 | 9.60 | 0 | 0 | 0 |
| 5 Nov | 2458.40 | 0 | 0.00 | 9.14 | 0 | 0 | 0 |
| 4 Nov | 2412.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2100 expiring on 30JAN2025
Delta for 2100 PE is -0.03
Historical price for 2100 PE is as follows
On 27 Dec TVSMOTOR was trading at 2420.45. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 27.71, the open interest changed by 73 which increased total open position to 87
On 26 Dec TVSMOTOR was trading at 2438.55. The strike last trading price was 3.55, which was -2.40 lower than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 14
On 24 Dec TVSMOTOR was trading at 2427.15. The strike last trading price was 5.95, which was 0.55 higher than the previous day. The implied volatity was 31.33, the open interest changed by 3 which increased total open position to 12
On 23 Dec TVSMOTOR was trading at 2388.30. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Dec TVSMOTOR was trading at 2391.65. The strike last trading price was 5.4, which was 0.90 higher than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 10
On 18 Dec TVSMOTOR was trading at 2479.25. The strike last trading price was 4.5, which was -2.10 lower than the previous day. The implied volatity was 30.76, the open interest changed by 2 which increased total open position to 9
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 6.6, which was -1.80 lower than the previous day. The implied volatity was 29.10, the open interest changed by 1 which increased total open position to 7
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 8.4, which was -12.35 lower than the previous day. The implied volatity was 27.54, the open interest changed by 5 which increased total open position to 5
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 10.73, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 20.75, which was 20.75 higher than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
