TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
14 Nov 2024 04:10 PM IST
| TVSMOTOR 28NOV2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2396.15 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2385.75 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2440.30 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2460.50 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2467.90 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2479.45 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2485.90 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2458.40 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2412.15 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2509.70 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2493.70 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2458.90 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 2447.20 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2462.35 | 817.85 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2100 expiring on 28NOV2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 817.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 28NOV2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.33
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2396.15 | 2.35 | -0.40 | 39.46 | 96 | -2 | 117 |
| 13 Nov | 2385.75 | 2.75 | 0.80 | 38.01 | 199 | 60 | 137 |
| 12 Nov | 2440.30 | 1.95 | 0.60 | 37.73 | 24 | 3 | 80 |
| 11 Nov | 2460.50 | 1.35 | -0.55 | 36.80 | 86 | -16 | 77 |
| 8 Nov | 2467.90 | 1.9 | -0.45 | 36.22 | 32 | 7 | 94 |
| 7 Nov | 2479.45 | 2.35 | 0.55 | 37.20 | 43 | 0 | 93 |
| 6 Nov | 2485.90 | 1.8 | -3.00 | 35.93 | 52 | -17 | 94 |
| 5 Nov | 2458.40 | 4.8 | -3.75 | 40.05 | 185 | 10 | 111 |
| 4 Nov | 2412.15 | 8.55 | 2.65 | 40.46 | 233 | 31 | 102 |
| 1 Nov | 2509.70 | 5.9 | 0.65 | 42.26 | 5 | 1 | 71 |
| 31 Oct | 2493.70 | 5.25 | -2.70 | - | 78 | -24 | 70 |
| 30 Oct | 2458.90 | 7.95 | -0.05 | - | 107 | 8 | 95 |
| 29 Oct | 2447.20 | 8 | 0.40 | - | 96 | 82 | 85 |
| 28 Oct | 2462.35 | 7.6 | - | 3 | 2 | 2 | |
For Tvs Motor Company Ltd - strike price 2100 expiring on 28NOV2024
Delta for 2100 PE is -0.03
Historical price for 2100 PE is as follows
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 39.46, the open interest changed by -2 which decreased total open position to 117
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 2.75, which was 0.80 higher than the previous day. The implied volatity was 38.01, the open interest changed by 60 which increased total open position to 137
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 1.95, which was 0.60 higher than the previous day. The implied volatity was 37.73, the open interest changed by 3 which increased total open position to 80
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 36.80, the open interest changed by -16 which decreased total open position to 77
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 36.22, the open interest changed by 7 which increased total open position to 94
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 2.35, which was 0.55 higher than the previous day. The implied volatity was 37.20, the open interest changed by 0 which decreased total open position to 93
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 1.8, which was -3.00 lower than the previous day. The implied volatity was 35.93, the open interest changed by -17 which decreased total open position to 94
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 4.8, which was -3.75 lower than the previous day. The implied volatity was 40.05, the open interest changed by 10 which increased total open position to 111
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 8.55, which was 2.65 higher than the previous day. The implied volatity was 40.46, the open interest changed by 31 which increased total open position to 102
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 5.9, which was 0.65 higher than the previous day. The implied volatity was 42.26, the open interest changed by 1 which increased total open position to 71
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 5.25, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
