TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
12 Dec 2024 10:10 AM IST
| TVSMOTOR 26DEC2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2510.70 | 320 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2531.45 | 320 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2520.20 | 320 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2488.85 | 320 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 2521.55 | 320 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2512.20 | 320 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2518.70 | 320 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2556.20 | 320 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2493.40 | 320 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 2434.45 | 320 | -30.00 | - | 2 | 0 | 1 | |||
| 28 Nov | 2415.45 | 350 | -480.75 | 49.11 | 1 | 0 | 0 | |||
| 27 Nov | 2440.65 | 830.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2424.60 | 830.75 | 830.75 | - | 0 | 0 | 0 | |||
| 30 Oct | 2458.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2447.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2462.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2449.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2482.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2562.95 | 0 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2100 expiring on 26DEC2024
Delta for 2100 CE is 0.00
Historical price for 2100 CE is as follows
On 12 Dec TVSMOTOR was trading at 2510.70. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 320, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 350, which was -480.75 lower than the previous day. The implied volatity was 49.11, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 830.75, which was 830.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 26DEC2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.09
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2510.70 | 0.4 | -0.05 | 37.76 | 2 | 0 | 161 |
| 11 Dec | 2531.45 | 0.45 | 0.05 | 38.89 | 29 | -1 | 161 |
| 10 Dec | 2520.20 | 0.4 | -0.60 | 35.98 | 1 | 0 | 162 |
| 9 Dec | 2488.85 | 1 | 0.10 | 37.99 | 23 | 1 | 159 |
| 6 Dec | 2521.55 | 0.9 | -0.60 | 36.30 | 67 | 2 | 138 |
| 5 Dec | 2512.20 | 1.5 | -0.05 | 37.39 | 61 | -1 | 137 |
| 4 Dec | 2518.70 | 1.55 | 0.30 | 37.37 | 78 | -1 | 136 |
| 3 Dec | 2556.20 | 1.25 | -0.65 | 37.62 | 109 | 4 | 137 |
| 2 Dec | 2493.40 | 1.9 | -1.40 | 34.61 | 343 | 77 | 133 |
| 29 Nov | 2434.45 | 3.3 | -2.25 | 32.64 | 158 | 44 | 56 |
| 28 Nov | 2415.45 | 5.55 | 0.55 | 34.32 | 13 | 8 | 12 |
| 27 Nov | 2440.65 | 5 | -0.50 | 34.97 | 3 | 2 | 4 |
| 26 Nov | 2424.60 | 5.5 | 5.50 | 33.82 | 7 | 2 | 2 |
| 30 Oct | 2458.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2447.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2462.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2449.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2482.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2562.95 | 0 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2100 expiring on 26DEC2024
Delta for 2100 PE is -0.01
Historical price for 2100 PE is as follows
On 12 Dec TVSMOTOR was trading at 2510.70. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 161
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 38.89, the open interest changed by -1 which decreased total open position to 161
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 162
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 37.99, the open interest changed by 1 which increased total open position to 159
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 36.30, the open interest changed by 2 which increased total open position to 138
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 37.39, the open interest changed by -1 which decreased total open position to 137
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 37.37, the open interest changed by -1 which decreased total open position to 136
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 37.62, the open interest changed by 4 which increased total open position to 137
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 1.9, which was -1.40 lower than the previous day. The implied volatity was 34.61, the open interest changed by 77 which increased total open position to 133
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 3.3, which was -2.25 lower than the previous day. The implied volatity was 32.64, the open interest changed by 44 which increased total open position to 56
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was 34.32, the open interest changed by 8 which increased total open position to 12
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was 34.97, the open interest changed by 2 which increased total open position to 4
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was 33.82, the open interest changed by 2 which increased total open position to 2
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
