TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 222.7 | 0.00 | - | 0 | -350 | 0 | |||
|
|
||||||||||
| 4 Jul | 2365.95 | 222.7 | - | 0 | -350 | 0 | ||||
| 3 Jul | 2314.60 | 222.7 | - | 11,200 | -350 | 59,850 | ||||
| 2 Jul | 2338.35 | 252.7 | - | 700 | -350 | 60,200 | ||||
| 1 Jul | 2354.60 | 263.95 | - | 350 | -350 | 60,550 | ||||
| 28 Jun | 2364.85 | 255.55 | - | 1,050 | -700 | 60,900 | ||||
| 27 Jun | 2344.15 | 272 | - | 700 | -350 | 61,600 | ||||
| 26 Jun | 2376.75 | 290.55 | - | 1,750 | 1,050 | 61,600 | ||||
| 25 Jun | 2414.70 | 344.5 | - | 13,300 | 12,950 | 60,550 | ||||
| 24 Jun | 2439.70 | 356 | - | 11,900 | 10,850 | 46,550 | ||||
| 21 Jun | 2435.40 | 342.00 | - | 15,050 | 14,700 | 35,350 | ||||
| 20 Jun | 2427.95 | 313.00 | - | 20,650 | 19,950 | 19,950 | ||||
| 5 Jun | 2351.80 | 199.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2211.45 | 199.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2250.00 | 199.95 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 222.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 222.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 59850
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 252.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 60200
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 263.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 60550
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 60900
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 272, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 61600
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 290.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 61600
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 344.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 60550
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 356, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 46550
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 342.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 35350
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 313.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 199.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 199.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 199.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 2.2 | -2.50 | - | 1,47,350 | -14,350 | 1,24,950 |
| 4 Jul | 2365.95 | 4.7 | - | 2,56,900 | -10,150 | 1,39,300 | |
| 3 Jul | 2314.60 | 8.7 | - | 1,84,100 | 23,450 | 1,49,450 | |
| 2 Jul | 2338.35 | 6.5 | - | 1,57,500 | 37,800 | 1,26,000 | |
| 1 Jul | 2354.60 | 6.5 | - | 51,800 | 11,200 | 88,200 | |
| 28 Jun | 2364.85 | 7.5 | - | 63,000 | 3,500 | 77,000 | |
| 27 Jun | 2344.15 | 8.45 | - | 48,300 | 8,400 | 73,500 | |
| 26 Jun | 2376.75 | 6.2 | - | 42,000 | 4,200 | 65,100 | |
| 25 Jun | 2414.70 | 3.8 | - | 49,700 | 13,300 | 60,900 | |
| 24 Jun | 2439.70 | 3.7 | - | 17,150 | 11,900 | 47,600 | |
| 21 Jun | 2435.40 | 4.90 | - | 17,850 | 15,050 | 35,700 | |
| 20 Jun | 2427.95 | 6.30 | - | 24,850 | 20,650 | 20,650 | |
| 5 Jun | 2351.80 | 60.00 | - | 0 | 0 | 0 | |
| 4 Jun | 2211.45 | 60.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2250.00 | 60.00 | - | 350 | 0 | 350 | |
For TVS MOTOR COMPANY LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 2.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -14350 which decreased total open position to 124950
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 139300
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 23450 which increased total open position to 149450
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 126000
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 88200
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 77000
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 73500
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 65100
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 60900
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 47600
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 35700
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 20650
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350