TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
23 Apr 2025 01:45 PM IST
| TVSMOTOR 24APR2025 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 2763.40 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 2738.50 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 2735.60 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2679.30 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2614.20 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2586.50 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2513.30 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2475.25 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2436.95 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2368.15 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2464.95 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2476.05 | 431.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 2496.10 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2440.85 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2419.85 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2455.65 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2429.20 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2421.50 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2319.75 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2311.75 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2250.90 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2288.85 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2257.25 | 431.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2293.90 | 431.9 | 0 | - | 0 | 0 | 0 | |||
For Tvs Motor Company Ltd - strike price 2080 expiring on 24APR2025
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 23 Apr TVSMOTOR was trading at 2763.40. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TVSMOTOR was trading at 2738.50. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TVSMOTOR was trading at 2735.60. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TVSMOTOR was trading at 2679.30. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TVSMOTOR was trading at 2614.20. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TVSMOTOR was trading at 2586.50. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 24APR2025 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 2763.40 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 2738.50 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 2735.60 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 2679.30 | 0.85 | 0 | - | 1 | 0 | 53 |
| 16 Apr | 2614.20 | 0.85 | 0.2 | - | 12 | 0 | 53 |
| 15 Apr | 2586.50 | 1 | -19.4 | - | 134 | 53 | 53 |
| 11 Apr | 2513.30 | 20.4 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2475.25 | 20.4 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2436.95 | 20.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2368.15 | 20.4 | 18.4 | 60.03 | 7 | 0 | 54 |
| 4 Apr | 2464.95 | 2 | 0 | 37.92 | 3 | 0 | 54 |
| 3 Apr | 2476.05 | 2 | -2.65 | 38.38 | 1 | 0 | 55 |
| 2 Apr | 2496.10 | 4.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2440.85 | 4.65 | 0 | 0.00 | 0 | 26 | 0 |
| 28 Mar | 2419.85 | 4.65 | -1.35 | 35.37 | 65 | 26 | 43 |
| 27 Mar | 2455.65 | 6 | 1.4 | 39.82 | 6 | 1 | 18 |
| 26 Mar | 2429.20 | 4.6 | -0.25 | 34.77 | 3 | 0 | 14 |
| 25 Mar | 2421.50 | 4.85 | -17.2 | 35.16 | 14 | 13 | 13 |
| 19 Mar | 2319.75 | 22.05 | 0 | 9.70 | 0 | 0 | 0 |
| 18 Mar | 2311.75 | 22.05 | 0 | 9.61 | 0 | 0 | 0 |
| 13 Mar | 2250.90 | 22.05 | 0 | 6.81 | 0 | 0 | 0 |
| 11 Mar | 2288.85 | 22.05 | 0 | 7.51 | 0 | 0 | 0 |
| 10 Mar | 2257.25 | 22.05 | 0 | 6.45 | 0 | 0 | 0 |
| 4 Mar | 2293.90 | 22.05 | 0 | 7.32 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 2080 expiring on 24APR2025
Delta for 2080 PE is 0.00
Historical price for 2080 PE is as follows
On 23 Apr TVSMOTOR was trading at 2763.40. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TVSMOTOR was trading at 2738.50. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TVSMOTOR was trading at 2735.60. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TVSMOTOR was trading at 2679.30. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 16 Apr TVSMOTOR was trading at 2614.20. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 15 Apr TVSMOTOR was trading at 2586.50. The strike last trading price was 1, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 53
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 20.4, which was 18.4 higher than the previous day. The implied volatity was 60.03, the open interest changed by 0 which decreased total open position to 54
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 54
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 2, which was -2.65 lower than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 55
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 35.37, the open interest changed by 26 which increased total open position to 43
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 6, which was 1.4 higher than the previous day. The implied volatity was 39.82, the open interest changed by 1 which increased total open position to 18
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 4.6, which was -0.25 lower than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 14
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 4.85, which was -17.2 lower than the previous day. The implied volatity was 35.16, the open interest changed by 13 which increased total open position to 13
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
