`
Related Pages for TVSMOTOR
[--[65.84.65.76]--]
TVSMOTOR
Tvs Motor Company Ltd
2396.15 10.40 (0.44%)

Back to Option Chain

Historical option data for TVSMOTOR

14 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TVSMOTOR 28NOV2024 2000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2396.15 789.65 0.00 - 0 0 0
13 Nov 2385.75 789.65 0.00 - 0 0 0
12 Nov 2440.30 789.65 0.00 - 0 0 0
11 Nov 2460.50 789.65 0.00 - 0 0 0
8 Nov 2467.90 789.65 0.00 - 0 0 0
7 Nov 2479.45 789.65 0.00 - 0 0 0
6 Nov 2485.90 789.65 0.00 - 0 0 0
5 Nov 2458.40 789.65 0.00 - 0 0 0
4 Nov 2412.15 789.65 0.00 - 0 0 0
1 Nov 2509.70 789.65 0.00 - 0 0 0
31 Oct 2493.70 789.65 0.00 - 0 0 0
30 Oct 2458.90 789.65 - 0 0 0

For Tvs Motor Company Ltd - strike price 2000 expiring on 28NOV2024

Delta for 2000 CE is -

Historical price for 2000 CE is as follows

On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TVSMOTOR 28NOV2024 2000 PE
Delta: -0.02
Vega: 0.19
Theta: -0.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2396.15 1.25 -0.60 45.93 52 -4 79
13 Nov 2385.75 1.85 0.95 45.99 72 19 84
12 Nov 2440.30 0.9 -0.05 42.78 20 4 58
11 Nov 2460.50 0.95 -0.50 44.28 54 1 54
8 Nov 2467.90 1.45 -0.20 43.73 139 4 52
7 Nov 2479.45 1.65 0.30 43.65 59 -1 48
6 Nov 2485.90 1.35 -0.90 42.39 5 0 52
5 Nov 2458.40 2.25 -2.10 43.37 43 -2 54
4 Nov 2412.15 4.35 -0.65 44.30 61 34 58
1 Nov 2509.70 5 0.70 49.59 2 1 24
31 Oct 2493.70 4.3 -1.50 - 9 4 22
30 Oct 2458.90 5.8 - 29 10 10

For Tvs Motor Company Ltd - strike price 2000 expiring on 28NOV2024

Delta for 2000 PE is -0.02

Historical price for 2000 PE is as follows

On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 45.93, the open interest changed by -4 which decreased total open position to 79


On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 1.85, which was 0.95 higher than the previous day. The implied volatity was 45.99, the open interest changed by 19 which increased total open position to 84


On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 42.78, the open interest changed by 4 which increased total open position to 58


On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 44.28, the open interest changed by 1 which increased total open position to 54


On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 43.73, the open interest changed by 4 which increased total open position to 52


On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was 43.65, the open interest changed by -1 which decreased total open position to 48


On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 1.35, which was -0.90 lower than the previous day. The implied volatity was 42.39, the open interest changed by 0 which decreased total open position to 52


On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 2.25, which was -2.10 lower than the previous day. The implied volatity was 43.37, the open interest changed by -2 which decreased total open position to 54


On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was 44.30, the open interest changed by 34 which increased total open position to 58


On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 5, which was 0.70 higher than the previous day. The implied volatity was 49.59, the open interest changed by 1 which increased total open position to 24


On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 4.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to