TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
16 Sep 2024 04:10 PM IST
| TVSMOTOR 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2841.75 | 741 | 0.00 | 0 | 0 | 16,100 | ||||
| 13 Sept | 2828.65 | 741 | 0.00 | 0 | 0 | 16,100 | ||||
| 12 Sept | 2822.85 | 741 | 0.00 | 0 | 0 | 16,100 | ||||
| 11 Sept | 2759.65 | 741 | 0.00 | 0 | 0 | 16,100 | ||||
| 6 Sept | 2752.30 | 741 | 0.00 | 0 | 0 | 16,100 | ||||
| 5 Sept | 2761.70 | 741 | 0.00 | 0 | 0 | 16,100 | ||||
| 4 Sept | 2774.90 | 741 | 0.00 | 0 | 0 | 16,100 | ||||
| 3 Sept | 2782.60 | 741 | 0.00 | 0 | 0 | 16,100 | ||||
| 2 Sept | 2790.70 | 741 | 0.00 | 0 | 0 | 16,100 | ||||
| 29 Aug | 2751.55 | 741 | 241.00 | 15,400 | 6,300 | 7,000 | ||||
| 28 Aug | 2737.25 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 27 Aug | 2741.10 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 26 Aug | 2775.20 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 23 Aug | 2767.00 | 500 | 0.00 | 350 | 0 | 700 | ||||
|
|
||||||||||
| 22 Aug | 2706.25 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 21 Aug | 2631.50 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 20 Aug | 2636.20 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 19 Aug | 2607.60 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 16 Aug | 2600.25 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 14 Aug | 2605.50 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 13 Aug | 2635.80 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 12 Aug | 2578.00 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 9 Aug | 2581.45 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 8 Aug | 2529.05 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 7 Aug | 2574.55 | 500 | 0.00 | 350 | 0 | 700 | ||||
| 6 Aug | 2478.80 | 500 | -43.00 | 350 | 0 | 350 | ||||
| 5 Aug | 2493.35 | 543 | 0.00 | 350 | 0 | 350 | ||||
| 2 Aug | 2569.40 | 543 | 0.00 | 350 | 0 | 350 | ||||
| 1 Aug | 2584.20 | 543 | 0.00 | 350 | 0 | 350 | ||||
| 31 Jul | 2531.00 | 543 | 0.00 | 350 | 0 | 350 | ||||
| 30 Jul | 2496.70 | 543 | 0.00 | 350 | 0 | 350 | ||||
| 29 Jul | 2484.60 | 543 | 350 | 350 | 350 | |||||
For Tvs Motor Company Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 741, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 741, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 741, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 741, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 741, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 741, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 741, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 741, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 741, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 741, which was 241.00 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 7000
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 500, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 543, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 543, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 1 Aug TVSMOTOR was trading at 2584.20. The strike last trading price was 543, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 31 Jul TVSMOTOR was trading at 2531.00. The strike last trading price was 543, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 30 Jul TVSMOTOR was trading at 2496.70. The strike last trading price was 543, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 29 Jul TVSMOTOR was trading at 2484.60. The strike last trading price was 543, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
| TVSMOTOR 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2841.75 | 23.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2828.65 | 23.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2822.85 | 23.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2759.65 | 23.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2752.30 | 23.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2761.70 | 23.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2774.90 | 23.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2782.60 | 23.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2790.70 | 23.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2751.55 | 23.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2737.25 | 23.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2741.10 | 23.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2775.20 | 23.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2767.00 | 23.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2706.25 | 23.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2631.50 | 23.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.20 | 23.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2607.60 | 23.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.25 | 23.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2605.50 | 23.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2635.80 | 23.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2578.00 | 23.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2581.45 | 23.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2529.05 | 23.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2574.55 | 23.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2478.80 | 23.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2493.35 | 23.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2569.40 | 23.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2584.20 | 23.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2531.00 | 23.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2496.70 | 23.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2484.60 | 23.35 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TVSMOTOR was trading at 2584.20. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TVSMOTOR was trading at 2531.00. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TVSMOTOR was trading at 2496.70. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TVSMOTOR was trading at 2484.60. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0