TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 432.45 | 77.45 | - | 3,500 | 0 | 14,000 | |||
| 4 Jul | 2365.95 | 355 | - | 7,700 | 14,000 | 14,000 | ||||
| 3 Jul | 2314.60 | 377 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2338.35 | 377 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 2354.60 | 377 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2364.85 | 377 | - | 2,450 | 0 | 14,000 | ||||
| 27 Jun | 2344.15 | 355.85 | - | 10,500 | 5,950 | 14,000 | ||||
| 26 Jun | 2376.75 | 422.7 | - | 4,200 | 2,800 | 7,000 | ||||
| 25 Jun | 2414.70 | 428 | - | 4,550 | 4,200 | 4,200 | ||||
| 24 Jun | 2439.70 | 145.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2351.80 | 145.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2211.45 | 145.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2250.00 | 145.25 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 432.45, which was 77.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 377, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 377, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 377, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 377, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 355.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 14000
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 422.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7000
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 428, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 0.85 | -0.80 | - | 26,950 | 3,500 | 40,600 |
| 4 Jul | 2365.95 | 1.65 | - | 26,600 | 700 | 37,100 | |
| 3 Jul | 2314.60 | 2.85 | - | 18,200 | 2,100 | 36,400 | |
| 2 Jul | 2338.35 | 2.8 | - | 1,050 | -350 | 34,300 | |
| 1 Jul | 2354.60 | 2.3 | - | 19,600 | -2,800 | 34,650 | |
| 28 Jun | 2364.85 | 3.05 | - | 61,250 | 30,100 | 37,450 | |
| 27 Jun | 2344.15 | 3.6 | - | 12,250 | 1,400 | 7,350 | |
| 26 Jun | 2376.75 | 1.8 | - | 2,800 | 1,400 | 5,600 | |
| 25 Jun | 2414.70 | 1.5 | - | 4,900 | 4,200 | 4,200 | |
| 24 Jun | 2439.70 | 103.35 | - | 0 | 0 | 0 | |
| 5 Jun | 2351.80 | 103.35 | - | 0 | 0 | 0 | |
| 4 Jun | 2211.45 | 103.35 | - | 0 | 0 | 0 | |
| 3 Jun | 2250.00 | 103.35 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 40600
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 37100
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 36400
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 34300
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 34650
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 37450
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7350
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5600
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0