TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 3416.70 | 41.1 | -8.90 | 1,250 | 250 | 6,250 | ||||
| 5 Sept | 3442.50 | 50 | -5.70 | 5,250 | 2,000 | 6,000 | ||||
| 4 Sept | 3462.85 | 55.7 | -1.10 | 4,750 | 750 | 4,000 | ||||
| 3 Sept | 3426.10 | 56.8 | 4.60 | 2,750 | -750 | 3,000 | ||||
| 2 Sept | 3429.75 | 52.2 | -22.80 | 4,500 | -500 | 4,000 | ||||
| 30 Aug | 3485.15 | 75 | 65.00 | 16,250 | 4,750 | 4,750 | ||||
| 29 Aug | 3434.55 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 10 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3560 expiring on 26SEP2024
Delta for 3560 CE is -
Historical price for 3560 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 41.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6250
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 50, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 55.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4000
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 56.8, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 3000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 52.2, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4000
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 75, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 4750
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 178 | 14.00 | 250 | 0 | 500 |
| 5 Sept | 3442.50 | 164 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 164 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 164 | -10.00 | 750 | 250 | 750 |
| 2 Sept | 3429.75 | 174 | 33.70 | 250 | 0 | 250 |
| 30 Aug | 3485.15 | 140.3 | -532.25 | 250 | 0 | 0 |
| 29 Aug | 3434.55 | 672.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 672.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 672.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 672.55 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3560 expiring on 26SEP2024
Delta for 3560 PE is -
Historical price for 3560 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 178, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 164, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 174, which was 33.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 140.3, which was -532.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 672.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 672.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 672.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 672.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0