TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 46.7 | -8.50 | 3,500 | -250 | 9,750 | ||||
| 5 Sept | 3442.50 | 55.2 | -7.10 | 7,250 | 1,500 | 10,000 | ||||
| 4 Sept | 3462.85 | 62.3 | -2.70 | 2,250 | 250 | 8,500 | ||||
| 3 Sept | 3426.10 | 65 | 3.05 | 16,250 | 250 | 8,000 | ||||
| 2 Sept | 3429.75 | 61.95 | -29.35 | 8,500 | 0 | 7,750 | ||||
| 30 Aug | 3485.15 | 91.3 | 58.00 | 1,03,250 | 8,000 | 8,250 | ||||
| 29 Aug | 3434.55 | 33.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 33.3 | 0.00 | 0 | 250 | 0 | ||||
|
|
||||||||||
| 27 Aug | 3362.00 | 33.3 | 5.70 | 1,750 | 500 | 500 | ||||
| 26 Aug | 3342.80 | 27.6 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3540 expiring on 26SEP2024
Delta for 3540 CE is -
Historical price for 3540 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 46.7, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9750
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 55.2, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10000
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 62.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8500
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 65, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 61.95, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 91.3, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8250
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 33.3, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 145.9 | 0.00 | 0 | -500 | 0 |
| 5 Sept | 3442.50 | 145.9 | 19.25 | 1,000 | 0 | 3,750 |
| 4 Sept | 3462.85 | 126.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 126.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 126.65 | 9.60 | 2,000 | 0 | 3,750 |
| 30 Aug | 3485.15 | 117.05 | -321.00 | 57,750 | 4,250 | 4,250 |
| 29 Aug | 3434.55 | 438.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 438.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 438.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 438.05 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3540 expiring on 26SEP2024
Delta for 3540 PE is -
Historical price for 3540 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 145.9, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 126.65, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 117.05, which was -321.00 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 438.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0