TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
16 Sep 2024 04:11 PM IST
| TORNTPHARM 3460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3453.90 | 68 | 0.45 | 13,500 | 1,250 | 18,500 | ||||
| 13 Sept | 3451.70 | 67.55 | -13.45 | 24,000 | 2,000 | 17,750 | ||||
| 12 Sept | 3461.45 | 81 | 10.95 | 1,04,000 | -1,750 | 16,500 | ||||
| 11 Sept | 3435.55 | 70.05 | 1.90 | 20,250 | 5,500 | 18,250 | ||||
| 10 Sept | 3426.15 | 68.15 | -6.50 | 9,250 | -1,250 | 13,000 | ||||
| 9 Sept | 3431.10 | 74.65 | 2.85 | 8,000 | 1,000 | 14,250 | ||||
| 6 Sept | 3416.70 | 71.8 | -14.15 | 3,750 | 0 | 13,250 | ||||
| 5 Sept | 3442.50 | 85.95 | -10.35 | 22,750 | -3,000 | 12,750 | ||||
| 4 Sept | 3462.85 | 96.3 | 5.30 | 22,000 | 5,750 | 15,750 | ||||
| 3 Sept | 3426.10 | 91 | -3.80 | 58,500 | 6,000 | 9,000 | ||||
| 2 Sept | 3429.75 | 94.8 | -33.60 | 4,250 | -500 | 3,000 | ||||
| 30 Aug | 3485.15 | 128.4 | 32.40 | 34,500 | 2,750 | 4,000 | ||||
|
|
||||||||||
| 29 Aug | 3434.55 | 96 | -10.65 | 2,500 | 750 | 1,000 | ||||
| 28 Aug | 3419.45 | 106.65 | 67.15 | 250 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 39.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 39.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 39.5 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3460 expiring on 26SEP2024
Delta for 3460 CE is -
Historical price for 3460 CE is as follows
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 68, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 18500
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 67.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17750
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 81, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 16500
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 70.05, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 18250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 68.15, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 13000
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 74.65, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14250
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 71.8, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 85.95, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 12750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 96.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 15750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 91, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 94.8, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3000
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 128.4, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4000
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 96, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 106.65, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3453.90 | 55.25 | -8.30 | 250 | 0 | 9,250 |
| 13 Sept | 3451.70 | 63.55 | -7.65 | 2,250 | 0 | 9,500 |
| 12 Sept | 3461.45 | 71.2 | -9.05 | 6,500 | 1,750 | 9,250 |
| 11 Sept | 3435.55 | 80.25 | -5.60 | 1,250 | 0 | 7,500 |
| 10 Sept | 3426.15 | 85.85 | -16.15 | 8,000 | 1,500 | 7,250 |
| 9 Sept | 3431.10 | 102 | 4.45 | 250 | 0 | 6,000 |
| 6 Sept | 3416.70 | 97.55 | 1.30 | 750 | -250 | 6,000 |
| 5 Sept | 3442.50 | 96.25 | 11.25 | 10,500 | 2,750 | 6,250 |
| 4 Sept | 3462.85 | 85 | -14.85 | 2,000 | -500 | 4,000 |
| 3 Sept | 3426.10 | 99.85 | -2.15 | 18,250 | 4,000 | 4,750 |
| 2 Sept | 3429.75 | 102 | -268.95 | 1,250 | 750 | 750 |
| 30 Aug | 3485.15 | 370.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 370.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 370.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 370.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 370.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 370.95 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3460 expiring on 26SEP2024
Delta for 3460 PE is -
Historical price for 3460 PE is as follows
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 55.25, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9250
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 63.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 71.2, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 9250
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 80.25, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 85.85, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7250
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 102, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 97.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6000
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 96.25, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6250
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 85, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4000
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 99.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 102, which was -268.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 370.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 370.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 370.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 370.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 370.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 370.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0