TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 81.25 | -14.05 | 4,750 | 750 | 12,500 | ||||
| 5 Sept | 3442.50 | 95.3 | -10.80 | 8,000 | 2,500 | 11,500 | ||||
| 4 Sept | 3462.85 | 106.1 | 5.60 | 17,250 | -1,750 | 9,750 | ||||
| 3 Sept | 3426.10 | 100.5 | -1.10 | 15,250 | 3,250 | 11,250 | ||||
| 2 Sept | 3429.75 | 101.6 | -20.65 | 5,500 | 1,500 | 8,250 | ||||
| 30 Aug | 3485.15 | 122.25 | 12.25 | 39,250 | -11,000 | 7,000 | ||||
| 29 Aug | 3434.55 | 110 | 6.50 | 8,750 | -250 | 17,750 | ||||
|
|
||||||||||
| 28 Aug | 3419.45 | 103.5 | 89.25 | 72,000 | 18,000 | 18,000 | ||||
| 27 Aug | 3362.00 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 14.25 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3440 expiring on 26SEP2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 81.25, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12500
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 95.3, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 106.1, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 9750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 100.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 11250
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 101.6, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8250
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 122.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 7000
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 110, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 17750
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 103.5, which was 89.25 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 95.35 | 19.35 | 1,500 | 0 | 26,500 |
| 5 Sept | 3442.50 | 76 | -0.50 | 3,500 | -1,000 | 26,500 |
| 4 Sept | 3462.85 | 76.5 | 1.50 | 7,000 | 4,500 | 27,500 |
| 3 Sept | 3426.10 | 75 | -12.55 | 750 | 0 | 23,000 |
| 2 Sept | 3429.75 | 87.55 | 19.25 | 11,500 | 4,500 | 23,000 |
| 30 Aug | 3485.15 | 68.3 | -49.20 | 28,500 | 17,250 | 18,500 |
| 29 Aug | 3434.55 | 117.5 | 0.00 | 0 | 1,250 | 0 |
| 28 Aug | 3419.45 | 117.5 | -502.95 | 6,250 | 1,500 | 1,500 |
| 27 Aug | 3362.00 | 620.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 620.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 620.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 620.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 620.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 620.45 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3440 expiring on 26SEP2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 95.35, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 76, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 26500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 76.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27500
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 75, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 87.55, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 23000
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 68.3, which was -49.20 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 18500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 117.5, which was -502.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 620.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0