TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
24 Apr 2026 03:19 PM IST
| TORNTPHARM 28-Apr-2026 (4d) 3440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4118.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4147.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4084.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4135.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 4191.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4179.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4155.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4159.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4181.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4155.20 | 631.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4094.50 | 631.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4029.20 | 631.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4051.30 | 631.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4011.60 | 631.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 3440 expiring on 28APR2026
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 24 Apr TORNTPHARM was trading at 4118.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 631.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 631.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 631.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 631.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 631.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 28-Apr-2026 (4d) 3440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4118.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 4147.20 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 4084.60 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 4135.70 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 4191.20 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 4179.50 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 4155.90 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 4159.30 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 4181.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 4155.20 | 21.4 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 4094.50 | 21.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 4029.20 | 21.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 4051.30 | 21.4 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 4011.60 | 21.4 | 0 | - | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3440 expiring on 28APR2026
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 24 Apr TORNTPHARM was trading at 4118.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
