TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 175.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 3442.50 | 175.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 175.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 175.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 175.4 | 0.00 | 0 | -750 | 0 | ||||
| 30 Aug | 3485.15 | 175.4 | 36.80 | 2,250 | -500 | 750 | ||||
| 29 Aug | 3434.55 | 138.6 | 0.00 | 0 | 750 | 0 | ||||
| 28 Aug | 3419.45 | 138.6 | 51.75 | 10,250 | 750 | 1,250 | ||||
| 27 Aug | 3362.00 | 86.85 | 0.00 | 0 | 500 | 0 | ||||
| 26 Aug | 3342.80 | 86.85 | 31.30 | 750 | 500 | 500 | ||||
| 23 Aug | 3349.35 | 55.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 55.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3350.75 | 55.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 55.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 55.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 55.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 55.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 55.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 55.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 55.55 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3380 expiring on 26SEP2024
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 175.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 175.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 175.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 175.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 175.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 175.4, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 750
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 138.6, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 86.85, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 55.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 49.25 | -2.60 | 250 | 0 | 3,500 |
| 5 Sept | 3442.50 | 51.85 | -9.35 | 1,500 | -250 | 3,500 |
| 4 Sept | 3462.85 | 61.2 | 5.80 | 3,000 | -250 | 3,750 |
| 3 Sept | 3426.10 | 55.4 | 7.65 | 2,750 | 500 | 4,000 |
| 2 Sept | 3429.75 | 47.75 | 0.00 | 0 | 3,250 | 0 |
| 30 Aug | 3485.15 | 47.75 | -47.95 | 3,750 | 3,250 | 3,500 |
| 29 Aug | 3434.55 | 95.7 | 0.00 | 0 | 250 | 0 |
| 28 Aug | 3419.45 | 95.7 | -212.30 | 250 | 0 | 0 |
| 27 Aug | 3362.00 | 308 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 308 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3349.35 | 308 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 308 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3350.75 | 308 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 308 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 308 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 308 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 308 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 308 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 308 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 308 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3380 expiring on 26SEP2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 49.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 51.85, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 61.2, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 55.4, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 47.75, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 95.7, which was -212.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 308, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0