TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 127.35 | -12.65 | 250 | 0 | 3,000 | ||||
| 5 Sept | 3442.50 | 140 | -16.90 | 1,500 | 250 | 2,750 | ||||
| 4 Sept | 3462.85 | 156.9 | 8.90 | 3,000 | 750 | 2,750 | ||||
| 3 Sept | 3426.10 | 148 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 148 | -97.20 | 250 | 0 | 2,000 | ||||
| 30 Aug | 3485.15 | 245.2 | 98.35 | 2,500 | -500 | 2,000 | ||||
| 29 Aug | 3434.55 | 146.85 | -0.15 | 1,000 | 250 | 2,750 | ||||
| 28 Aug | 3419.45 | 147 | 43.95 | 5,250 | -1,250 | 2,250 | ||||
|
|
||||||||||
| 27 Aug | 3362.00 | 103.05 | 7.55 | 7,000 | 1,250 | 3,750 | ||||
| 26 Aug | 3342.80 | 95.5 | -7.50 | 6,000 | 2,000 | 2,750 | ||||
| 23 Aug | 3349.35 | 103 | -20.70 | 750 | 0 | 750 | ||||
| 22 Aug | 3362.60 | 123.7 | 0.00 | 0 | 250 | 0 | ||||
| 21 Aug | 3350.75 | 123.7 | -11.75 | 250 | 0 | 500 | ||||
| 20 Aug | 3362.50 | 135.45 | 115.05 | 500 | 250 | 250 | ||||
| 19 Aug | 3349.35 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 20.4 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3360 expiring on 26SEP2024
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 127.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 140, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 156.9, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 148, which was -97.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 245.2, which was 98.35 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2000
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 146.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 147, which was 43.95 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 2250
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 103.05, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 95.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2750
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 103, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 123.7, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 135.45, which was 115.05 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 59.85 | 9.45 | 1,250 | 250 | 2,250 |
| 5 Sept | 3442.50 | 50.4 | -6.50 | 3,750 | -1,250 | 1,750 |
| 4 Sept | 3462.85 | 56.9 | 3.00 | 4,250 | 500 | 2,500 |
| 3 Sept | 3426.10 | 53.9 | -2.65 | 1,500 | 750 | 2,250 |
| 2 Sept | 3429.75 | 56.55 | 11.00 | 500 | 250 | 1,500 |
| 30 Aug | 3485.15 | 45.55 | -27.45 | 1,250 | 750 | 1,000 |
| 29 Aug | 3434.55 | 73 | -475.00 | 750 | 500 | 500 |
| 28 Aug | 3419.45 | 548 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 548 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 548 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3349.35 | 548 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 548 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3350.75 | 548 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 548 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 548 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 548 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 548 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 548 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 548 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 548 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3360 expiring on 26SEP2024
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 59.85, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2250
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 50.4, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 1750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 56.9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 53.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 56.55, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 45.55, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 73, which was -475.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 548, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0