TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
21 Nov 2024 04:11 PM IST
| TORNTPHARM 28NOV2024 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.48
Theta: -1.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3101.95 | 3.3 | 0.45 | 33.32 | 98 | -25 | 16 | |||
| 20 Nov | 3094.85 | 2.85 | 0.00 | 29.85 | 41 | -3 | 41 | |||
| 19 Nov | 3094.85 | 2.85 | -0.80 | 29.85 | 41 | -3 | 41 | |||
| 18 Nov | 3105.60 | 3.65 | -2.90 | 27.53 | 50 | 11 | 43 | |||
| 14 Nov | 3102.40 | 6.55 | -0.70 | 25.88 | 43 | -2 | 32 | |||
| 13 Nov | 3116.60 | 7.25 | -3.70 | 25.82 | 43 | 3 | 35 | |||
|
|
||||||||||
| 12 Nov | 3151.05 | 10.95 | -2.95 | 23.94 | 45 | 4 | 32 | |||
| 11 Nov | 3151.65 | 13.9 | -9.20 | 25.86 | 34 | 3 | 30 | |||
| 8 Nov | 3199.85 | 23.1 | 1.75 | 25.34 | 32 | -1 | 25 | |||
| 7 Nov | 3162.95 | 21.35 | -12.60 | 26.32 | 5 | -1 | 25 | |||
| 6 Nov | 3209.90 | 33.95 | 2.50 | 23.80 | 47 | 15 | 23 | |||
| 5 Nov | 3184.15 | 31.45 | -11.10 | 26.97 | 25 | 1 | 9 | |||
| 4 Nov | 3200.55 | 42.55 | -15.00 | 29.28 | 10 | 5 | 9 | |||
| 1 Nov | 3205.30 | 57.55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 3202.65 | 57.55 | -1.80 | - | 2 | 1 | 3 | |||
| 30 Oct | 3137.80 | 59.35 | 0.00 | - | 0 | 2 | 0 | |||
| 29 Oct | 3215.65 | 59.35 | -150.90 | - | 4 | 1 | 1 | |||
| 28 Oct | 3316.70 | 210.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3432.85 | 210.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3321.30 | 210.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3318.95 | 210.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3339.65 | 210.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3449.50 | 210.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3405.10 | 210.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3392.15 | 210.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3369.90 | 210.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3396.55 | 210.25 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 3350 expiring on 28NOV2024
Delta for 3350 CE is 0.06
Historical price for 3350 CE is as follows
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 3.3, which was 0.45 higher than the previous day. The implied volatity was 33.32, the open interest changed by -25 which decreased total open position to 16
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 29.85, the open interest changed by -3 which decreased total open position to 41
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 2.85, which was -0.80 lower than the previous day. The implied volatity was 29.85, the open interest changed by -3 which decreased total open position to 41
On 18 Nov TORNTPHARM was trading at 3105.60. The strike last trading price was 3.65, which was -2.90 lower than the previous day. The implied volatity was 27.53, the open interest changed by 11 which increased total open position to 43
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 6.55, which was -0.70 lower than the previous day. The implied volatity was 25.88, the open interest changed by -2 which decreased total open position to 32
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 7.25, which was -3.70 lower than the previous day. The implied volatity was 25.82, the open interest changed by 3 which increased total open position to 35
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 10.95, which was -2.95 lower than the previous day. The implied volatity was 23.94, the open interest changed by 4 which increased total open position to 32
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 13.9, which was -9.20 lower than the previous day. The implied volatity was 25.86, the open interest changed by 3 which increased total open position to 30
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 23.1, which was 1.75 higher than the previous day. The implied volatity was 25.34, the open interest changed by -1 which decreased total open position to 25
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 21.35, which was -12.60 lower than the previous day. The implied volatity was 26.32, the open interest changed by -1 which decreased total open position to 25
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 33.95, which was 2.50 higher than the previous day. The implied volatity was 23.80, the open interest changed by 15 which increased total open position to 23
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 31.45, which was -11.10 lower than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 9
On 4 Nov TORNTPHARM was trading at 3200.55. The strike last trading price was 42.55, which was -15.00 lower than the previous day. The implied volatity was 29.28, the open interest changed by 5 which increased total open position to 9
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 57.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TORNTPHARM was trading at 3137.80. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 59.35, which was -150.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 210.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 210.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 210.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 210.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 210.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 210.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 210.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 210.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 210.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 210.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 28NOV2024 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3101.95 | 251.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3094.85 | 251.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3094.85 | 251.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3105.60 | 251.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3102.40 | 251.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3116.60 | 251.7 | 72.90 | 39.70 | 1 | 0 | 8 |
| 12 Nov | 3151.05 | 178.8 | 9.80 | - | 1 | 0 | 8 |
| 11 Nov | 3151.65 | 169 | -1.65 | - | 4 | 0 | 5 |
| 8 Nov | 3199.85 | 170.65 | 21.75 | 21.88 | 5 | 0 | 4 |
| 7 Nov | 3162.95 | 148.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 3209.90 | 148.9 | -42.80 | 26.03 | 5 | 1 | 3 |
| 5 Nov | 3184.15 | 191.7 | 85.70 | 29.36 | 2 | 1 | 1 |
| 4 Nov | 3200.55 | 106 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3205.30 | 106 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3202.65 | 106 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3137.80 | 106 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3215.65 | 106 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3316.70 | 106 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3432.85 | 106 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3321.30 | 106 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3318.95 | 106 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3339.65 | 106 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3449.50 | 106 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 106 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 106 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 106 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 106 | - | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3350 expiring on 28NOV2024
Delta for 3350 PE is 0.00
Historical price for 3350 PE is as follows
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TORNTPHARM was trading at 3105.60. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 251.7, which was 72.90 higher than the previous day. The implied volatity was 39.70, the open interest changed by 0 which decreased total open position to 8
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 178.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 169, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 170.65, which was 21.75 higher than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 4
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 148.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 148.9, which was -42.80 lower than the previous day. The implied volatity was 26.03, the open interest changed by 1 which increased total open position to 3
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 191.7, which was 85.70 higher than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 1
On 4 Nov TORNTPHARM was trading at 3200.55. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TORNTPHARM was trading at 3137.80. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
