TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 3349.35 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 65.1 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3340 expiring on 26SEP2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 44.05 | 0.00 | 0 | 250 | 0 |
| 5 Sept | 3442.50 | 44.05 | 4.30 | 3,250 | 500 | 2,750 |
| 4 Sept | 3462.85 | 39.75 | -6.85 | 3,250 | 250 | 2,250 |
| 3 Sept | 3426.10 | 46.6 | -18.65 | 2,750 | 750 | 1,250 |
| 2 Sept | 3429.75 | 65.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 65.25 | 0.00 | 0 | -250 | 0 |
| 29 Aug | 3434.55 | 65.25 | -4.40 | 250 | 0 | 750 |
| 28 Aug | 3419.45 | 69.65 | -35.35 | 500 | 250 | 1,000 |
| 27 Aug | 3362.00 | 105 | 0.00 | 250 | 0 | 500 |
| 26 Aug | 3342.80 | 105 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 105 | -173.10 | 500 | 0 | 0 |
| 20 Aug | 3362.50 | 278.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 278.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 278.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 278.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 278.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 278.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 278.1 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3340 expiring on 26SEP2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 44.05, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 39.75, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2250
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 46.6, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 65.25, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 69.65, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 105, which was -173.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 278.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 278.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 278.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 278.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 278.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 278.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 278.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0