TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
TORNTPHARM 3320 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
6 Sept | 3416.70 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 3442.50 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 3462.85 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3426.10 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 3429.75 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3485.15 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 3434.55 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 3419.45 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 3362.00 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 3342.80 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 3362.60 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 3362.50 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 3349.35 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 3348.20 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 3348.75 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 3338.40 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 3333.40 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 3323.65 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 3220.55 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 3228.10 | 24.25 | 24.25 | 0 | 0 | 0 | ||||
24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 3138.70 | 0 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3320 expiring on 26SEP2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 24.25, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TORNTPHARM 3320 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 3416.70 | 512.6 | 0.00 | 0 | 0 | 0 |
5 Sept | 3442.50 | 512.6 | 0.00 | 0 | 0 | 0 |
4 Sept | 3462.85 | 512.6 | 0.00 | 0 | 0 | 0 |
3 Sept | 3426.10 | 512.6 | 0.00 | 0 | 0 | 0 |
2 Sept | 3429.75 | 512.6 | 0.00 | 0 | 0 | 0 |
30 Aug | 3485.15 | 512.6 | 0.00 | 0 | 0 | 0 |
29 Aug | 3434.55 | 512.6 | 0.00 | 0 | 0 | 0 |
28 Aug | 3419.45 | 512.6 | 0.00 | 0 | 0 | 0 |
27 Aug | 3362.00 | 512.6 | 0.00 | 0 | 0 | 0 |
26 Aug | 3342.80 | 512.6 | 0.00 | 0 | 0 | 0 |
22 Aug | 3362.60 | 512.6 | 0.00 | 0 | 0 | 0 |
20 Aug | 3362.50 | 512.6 | 0.00 | 0 | 0 | 0 |
19 Aug | 3349.35 | 512.6 | 0.00 | 0 | 0 | 0 |
16 Aug | 3348.20 | 512.6 | 0.00 | 0 | 0 | 0 |
14 Aug | 3348.75 | 512.6 | 0.00 | 0 | 0 | 0 |
9 Aug | 3338.40 | 512.6 | 0.00 | 0 | 0 | 0 |
8 Aug | 3333.40 | 512.6 | 0.00 | 0 | 0 | 0 |
7 Aug | 3323.65 | 512.6 | 0.00 | 0 | 0 | 0 |
6 Aug | 3220.55 | 512.6 | 0.00 | 0 | 0 | 0 |
2 Aug | 3228.10 | 512.6 | 512.60 | 0 | 0 | 0 |
24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 3138.70 | 0 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3320 expiring on 26SEP2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 512.6, which was 512.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0