TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3228.10 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3205.00 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 3198.40 | 28.75 | 28.75 | 0 | 0 | 0 | ||||
| 26 Jul | 3194.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3085.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3138.70 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3280 expiring on 26SEP2024
Delta for 3280 CE is -
Historical price for 3280 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 28.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 36.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 36.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 36.5 | 0.00 | 0 | 250 | 0 |
| 3 Sept | 3426.10 | 36.5 | -441.35 | 250 | 0 | 0 |
| 2 Sept | 3429.75 | 477.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 477.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 477.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 477.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 477.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 477.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 477.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 477.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 477.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 477.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 477.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 477.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 477.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 477.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 477.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3228.10 | 477.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3205.00 | 477.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3198.40 | 477.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3194.90 | 477.85 | 477.85 | 0 | 0 | 0 |
| 25 Jul | 3085.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3138.70 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3280 expiring on 26SEP2024
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 36.5, which was -441.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 477.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 477.85, which was 477.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0