TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3228.10 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3205.00 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 3171.75 | 88.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3198.40 | 88.75 | 88.75 | 0 | 0 | 0 | ||||
| 26 Jul | 3194.90 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3260 expiring on 26SEP2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 88.75, which was 88.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 43.5 | 0.00 | 0 | 250 | 0 |
| 5 Sept | 3442.50 | 43.5 | 19.85 | 250 | 0 | 15,750 |
| 4 Sept | 3462.85 | 23.65 | -2.65 | 71,250 | 1,750 | 15,750 |
| 3 Sept | 3426.10 | 26.3 | -1.75 | 7,500 | 3,750 | 14,000 |
| 2 Sept | 3429.75 | 28.05 | -194.65 | 1,17,000 | 10,250 | 10,250 |
| 30 Aug | 3485.15 | 222.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 222.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 222.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 222.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 222.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 222.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 222.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 222.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 222.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 222.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 222.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 222.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 222.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 222.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3228.10 | 222.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3205.00 | 222.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3171.75 | 222.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3198.40 | 222.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3194.90 | 222.7 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3260 expiring on 26SEP2024
Delta for 3260 PE is -
Historical price for 3260 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 43.5, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 23.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 15750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 26.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 14000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 28.05, which was -194.65 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 10250
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 222.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0