TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 193.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3363.40 | 193.05 | 40.85 | 250 | 0 | 250 | ||||
| 9 Aug | 3338.40 | 152.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 152.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 152.2 | 0.00 | 0 | 250 | 0 | ||||
| 6 Aug | 3220.55 | 152.2 | 118.25 | 250 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 3167.50 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3228.10 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3205.00 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3171.75 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3198.40 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3194.90 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3085.25 | 33.95 | 33.95 | 0 | 0 | 0 | ||||
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3138.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3058.30 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3240 expiring on 26SEP2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 193.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 193.05, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 152.2, which was 118.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 33.95, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TORNTPHARM was trading at 3058.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 21.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 21.45 | -3.95 | 4,000 | -250 | 2,500 |
| 4 Sept | 3462.85 | 25.4 | 3.35 | 3,000 | 2,250 | 3,000 |
| 3 Sept | 3426.10 | 22.05 | 5.15 | 1,000 | 500 | 750 |
| 2 Sept | 3429.75 | 16.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 16.9 | -30.30 | 1,000 | 250 | 500 |
| 29 Aug | 3434.55 | 47.2 | 0.00 | 0 | 250 | 0 |
| 28 Aug | 3419.45 | 47.2 | -396.55 | 500 | 250 | 250 |
| 27 Aug | 3362.00 | 443.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 443.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 443.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3363.40 | 443.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 443.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 443.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 443.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 443.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 443.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3228.10 | 443.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3205.00 | 443.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3171.75 | 443.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3198.40 | 443.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3194.90 | 443.75 | 443.75 | 0 | 0 | 0 |
| 25 Jul | 3085.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3138.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3058.30 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3240 expiring on 26SEP2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 21.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 25.4, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3000
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 22.05, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 16.9, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 47.2, which was -396.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 443.75, which was 443.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TORNTPHARM was trading at 3058.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0