TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 3419.45 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3228.10 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3205.00 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3171.75 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3111.15 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3198.40 | 135.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3194.90 | 135.7 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3140 expiring on 26SEP2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 14.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 14.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 14.05 | 4.55 | 250 | 0 | 500 |
| 3 Sept | 3426.10 | 9.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 9.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 9.5 | -18.90 | 500 | 0 | 500 |
| 29 Aug | 3434.55 | 28.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 28.4 | 0.00 | 0 | 500 | 0 |
| 27 Aug | 3362.00 | 28.4 | -122.80 | 65,750 | 750 | 750 |
| 26 Aug | 3342.80 | 151.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 151.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 151.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 151.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3228.10 | 151.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3205.00 | 151.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3171.75 | 151.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3111.15 | 151.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3198.40 | 151.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3194.90 | 151.2 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3140 expiring on 26SEP2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 14.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 9.5, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 28.4, which was -122.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 151.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0