TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 3426.10 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3337.25 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3171.75 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3111.15 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3198.40 | 154.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3194.90 | 154.75 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3100 expiring on 26SEP2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 154.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 8.7 | 1.30 | 9,250 | -1,750 | 20,250 |
| 5 Sept | 3442.50 | 7.4 | 0.10 | 36,750 | 2,750 | 22,250 |
| 4 Sept | 3462.85 | 7.3 | -0.10 | 6,750 | 2,250 | 19,500 |
| 3 Sept | 3426.10 | 7.4 | -0.70 | 3,750 | 500 | 17,000 |
| 2 Sept | 3429.75 | 8.1 | 1.60 | 18,750 | 5,250 | 16,500 |
| 30 Aug | 3485.15 | 6.5 | -7.55 | 20,000 | 1,000 | 11,500 |
| 29 Aug | 3434.55 | 14.05 | -4.55 | 3,750 | 3,000 | 10,500 |
| 28 Aug | 3419.45 | 18.6 | -4.40 | 9,500 | 3,750 | 7,500 |
| 27 Aug | 3362.00 | 23 | -2.00 | 5,750 | 1,000 | 3,750 |
| 26 Aug | 3342.80 | 25 | -70.00 | 3,500 | 2,500 | 2,750 |
| 20 Aug | 3362.50 | 95 | 0.00 | 0 | 0 | 250 |
| 12 Aug | 3337.25 | 95 | -35.75 | 0 | 0 | 250 |
| 5 Aug | 3167.50 | 130.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3171.75 | 130.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3111.15 | 130.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3198.40 | 130.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3194.90 | 130.75 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3100 expiring on 26SEP2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 8.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 20250
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 7.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 22250
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 7.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 19500
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 7.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 8.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 16500
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 6.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 14.05, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10500
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 18.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 23, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3750
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 25, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2750
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 95, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 130.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0