TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
| TORNTPHARM 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3416.70 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 3429.75 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3111.15 | 198.05 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3020 expiring on 26SEP2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 198.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3416.70 | 95.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 95.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 95.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 95.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 95.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 95.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3111.15 | 95.05 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3020 expiring on 26SEP2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0