TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
21 Nov 2024 04:11 PM IST
| TORNTPHARM 28NOV2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3101.95 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3094.85 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3094.85 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3105.60 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3102.40 | 167.15 | -345.60 | - | 8 | 4 | 4 | |||
| 13 Nov | 3116.60 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3151.05 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3151.65 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3199.85 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3162.95 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3209.90 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3184.15 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 3200.55 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3205.30 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3202.65 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3137.80 | 512.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3215.65 | 512.75 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 2950 expiring on 28NOV2024
Delta for 2950 CE is 0.00
Historical price for 2950 CE is as follows
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TORNTPHARM was trading at 3105.60. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 167.15, which was -345.60 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TORNTPHARM was trading at 3200.55. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TORNTPHARM was trading at 3137.80. The strike last trading price was 512.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 512.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 28NOV2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.83
Theta: -1.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3101.95 | 7.9 | -0.45 | 32.16 | 100 | 7 | 77 |
| 20 Nov | 3094.85 | 8.35 | 0.00 | 27.18 | 25 | -6 | 70 |
| 19 Nov | 3094.85 | 8.35 | -1.55 | 27.18 | 25 | -6 | 70 |
| 18 Nov | 3105.60 | 9.9 | -1.40 | 29.97 | 42 | -7 | 76 |
| 14 Nov | 3102.40 | 11.3 | -3.75 | 27.28 | 148 | 43 | 84 |
| 13 Nov | 3116.60 | 15.05 | 6.85 | 28.81 | 11 | 3 | 41 |
| 12 Nov | 3151.05 | 8.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3151.65 | 8.2 | 0.00 | 0.00 | 0 | -5 | 0 |
| 8 Nov | 3199.85 | 8.2 | -6.60 | 25.90 | 45 | -4 | 39 |
| 7 Nov | 3162.95 | 14.8 | 6.55 | 27.91 | 66 | 17 | 45 |
| 6 Nov | 3209.90 | 8.25 | -8.15 | 27.43 | 67 | -8 | 27 |
| 5 Nov | 3184.15 | 16.4 | -5.25 | 29.61 | 58 | 2 | 36 |
| 4 Nov | 3200.55 | 21.65 | -13.35 | 32.79 | 38 | 18 | 35 |
| 1 Nov | 3205.30 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3202.65 | 35 | 0.00 | - | 0 | -10 | 0 |
| 30 Oct | 3137.80 | 35 | 3.00 | - | 89 | -10 | 17 |
| 29 Oct | 3215.65 | 32 | - | 521 | 25 | 25 | |
For Torrent Pharmaceuticals L - strike price 2950 expiring on 28NOV2024
Delta for 2950 PE is -0.12
Historical price for 2950 PE is as follows
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 7.9, which was -0.45 lower than the previous day. The implied volatity was 32.16, the open interest changed by 7 which increased total open position to 77
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 27.18, the open interest changed by -6 which decreased total open position to 70
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 8.35, which was -1.55 lower than the previous day. The implied volatity was 27.18, the open interest changed by -6 which decreased total open position to 70
On 18 Nov TORNTPHARM was trading at 3105.60. The strike last trading price was 9.9, which was -1.40 lower than the previous day. The implied volatity was 29.97, the open interest changed by -7 which decreased total open position to 76
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 11.3, which was -3.75 lower than the previous day. The implied volatity was 27.28, the open interest changed by 43 which increased total open position to 84
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 15.05, which was 6.85 higher than the previous day. The implied volatity was 28.81, the open interest changed by 3 which increased total open position to 41
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 8.2, which was -6.60 lower than the previous day. The implied volatity was 25.90, the open interest changed by -4 which decreased total open position to 39
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 14.8, which was 6.55 higher than the previous day. The implied volatity was 27.91, the open interest changed by 17 which increased total open position to 45
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 8.25, which was -8.15 lower than the previous day. The implied volatity was 27.43, the open interest changed by -8 which decreased total open position to 27
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 16.4, which was -5.25 lower than the previous day. The implied volatity was 29.61, the open interest changed by 2 which increased total open position to 36
On 4 Nov TORNTPHARM was trading at 3200.55. The strike last trading price was 21.65, which was -13.35 lower than the previous day. The implied volatity was 32.79, the open interest changed by 18 which increased total open position to 35
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TORNTPHARM was trading at 3137.80. The strike last trading price was 35, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
