TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
06 Sep 2024 04:11 PM IST
TORNTPHARM 2840 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 3416.70 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 3442.50 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 3462.85 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3426.10 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 3429.75 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3485.15 | 144.15 | 144.15 | 0 | 0 | 0 | ||||
22 Jul | 3029.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 2975.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 2953.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
12 Jul | 2948.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 2958.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 2951.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 2936.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 2882.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 2891.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 2870.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2837.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2819.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 2781.20 | 0 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 2840 expiring on 26SEP2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 144.15, which was 144.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TORNTPHARM was trading at 3029.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TORNTPHARM was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TORNTPHARM was trading at 2975.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TORNTPHARM was trading at 2953.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TORNTPHARM was trading at 2948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TORNTPHARM was trading at 2958.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TORNTPHARM was trading at 2951.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TORNTPHARM was trading at 2936.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TORNTPHARM 2840 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 3416.70 | 161.2 | 0.00 | 0 | 0 | 0 |
5 Sept | 3442.50 | 161.2 | 0.00 | 0 | 0 | 0 |
4 Sept | 3462.85 | 161.2 | 0.00 | 0 | 0 | 0 |
3 Sept | 3426.10 | 161.2 | 0.00 | 0 | 0 | 0 |
2 Sept | 3429.75 | 161.2 | 0.00 | 0 | 0 | 0 |
30 Aug | 3485.15 | 161.2 | 161.20 | 0 | 0 | 0 |
22 Jul | 3029.80 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 2975.05 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 2953.70 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 2948.45 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 2958.40 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 2951.75 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 2936.10 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 2882.75 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 2891.10 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 2870.30 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2837.50 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2819.65 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 2781.20 | 0 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 2840 expiring on 26SEP2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 161.2, which was 161.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TORNTPHARM was trading at 3029.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TORNTPHARM was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TORNTPHARM was trading at 2975.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TORNTPHARM was trading at 2953.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TORNTPHARM was trading at 2948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TORNTPHARM was trading at 2958.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TORNTPHARM was trading at 2951.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TORNTPHARM was trading at 2936.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0