TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
21 Nov 2024 04:11 PM IST
| TORNTPHARM 28NOV2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3101.95 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3094.85 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3094.85 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3116.60 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3151.05 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3199.85 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3162.95 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3209.90 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3200.55 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3205.30 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 3202.65 | 747.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3137.80 | 747.95 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 2700 expiring on 28NOV2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TORNTPHARM was trading at 3200.55. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 747.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TORNTPHARM was trading at 3137.80. The strike last trading price was 747.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 28NOV2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.30
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3101.95 | 2.95 | 2.20 | 56.08 | 6 | -1 | 24 |
| 20 Nov | 3094.85 | 0.75 | 0.00 | 38.75 | 6 | -2 | 27 |
| 19 Nov | 3094.85 | 0.75 | -0.50 | 38.75 | 6 | 0 | 27 |
| 13 Nov | 3116.60 | 1.25 | 0.15 | 34.78 | 1 | 0 | 27 |
| 12 Nov | 3151.05 | 1.1 | -1.40 | 35.01 | 1 | 0 | 27 |
| 8 Nov | 3199.85 | 2.5 | 0.25 | 36.98 | 47 | 4 | 27 |
| 7 Nov | 3162.95 | 2.25 | -0.80 | 34.26 | 61 | -2 | 22 |
| 6 Nov | 3209.90 | 3.05 | -3.10 | 38.58 | 4 | -1 | 24 |
| 4 Nov | 3200.55 | 6.15 | 0.60 | 40.50 | 5 | 3 | 24 |
| 1 Nov | 3205.30 | 5.55 | 0.00 | 0.00 | 0 | 0 | 21 |
| 31 Oct | 3202.65 | 5.55 | -2.40 | - | 5 | -1 | 21 |
| 30 Oct | 3137.80 | 7.95 | - | 42 | 21 | 21 | |
For Torrent Pharmaceuticals L - strike price 2700 expiring on 28NOV2024
Delta for 2700 PE is -0.03
Historical price for 2700 PE is as follows
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 2.95, which was 2.20 higher than the previous day. The implied volatity was 56.08, the open interest changed by -1 which decreased total open position to 24
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 38.75, the open interest changed by -2 which decreased total open position to 27
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 27
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 27
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 1.1, which was -1.40 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 27
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 36.98, the open interest changed by 4 which increased total open position to 27
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was 34.26, the open interest changed by -2 which decreased total open position to 22
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 3.05, which was -3.10 lower than the previous day. The implied volatity was 38.58, the open interest changed by -1 which decreased total open position to 24
On 4 Nov TORNTPHARM was trading at 3200.55. The strike last trading price was 6.15, which was 0.60 higher than the previous day. The implied volatity was 40.50, the open interest changed by 3 which increased total open position to 24
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 5.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TORNTPHARM was trading at 3137.80. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
