TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:11 AM IST
| TITAN 26DEC2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.24
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.70 | 1.05 | 0.00 | 33.35 | 1 | 0 | 150 | |||
| 11 Dec | 3473.10 | 1.05 | -0.35 | 30.50 | 30 | -10 | 151 | |||
| 10 Dec | 3475.75 | 1.4 | 0.40 | 30.24 | 309 | 126 | 160 | |||
| 9 Dec | 3468.20 | 1 | -0.80 | 28.65 | 1 | 0 | 34 | |||
| 6 Dec | 3470.10 | 1.8 | -1.20 | 28.60 | 48 | 33 | 34 | |||
|
|
||||||||||
| 5 Dec | 3441.05 | 3 | 3.00 | 31.72 | 2 | 1 | 1 | |||
| 7 Oct | 3589.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3670.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3674.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3775.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3823.95 | 0 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 4000 expiring on 26DEC2024
Delta for 4000 CE is 0.01
Historical price for 4000 CE is as follows
On 12 Dec TITAN was trading at 3436.70. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 150
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 30.50, the open interest changed by -10 which decreased total open position to 151
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 30.24, the open interest changed by 126 which increased total open position to 160
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 34
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was 28.60, the open interest changed by 33 which increased total open position to 34
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was 31.72, the open interest changed by 1 which increased total open position to 1
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 26DEC2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.70 | 551 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3473.10 | 551 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3475.75 | 551 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3468.20 | 551 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3470.10 | 551 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 3441.05 | 551 | 551.00 | 41.77 | 1 | 0 | 0 |
| 7 Oct | 3589.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3823.95 | 0 | - | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4000 expiring on 26DEC2024
Delta for 4000 PE is 0.00
Historical price for 4000 PE is as follows
On 12 Dec TITAN was trading at 3436.70. The strike last trading price was 551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 551, which was 551.00 higher than the previous day. The implied volatity was 41.77, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
