`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3433.4 -39.70 (-1.14%)

Back to Option Chain


Historical option data for TITAN

12 Dec 2024 10:11 AM IST
TITAN 26DEC2024 3950 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3436.70 0 0.00 0.00 0 0 0
11 Dec 3473.10 0 0.00 0.00 0 0 0
10 Dec 3475.75 0 0.00 0.00 0 0 0
9 Dec 3468.20 0 0.00 0.00 0 0 0
6 Dec 3470.10 0 0.00 0.00 0 0 0
5 Dec 3441.05 0 0.00 0 0 0


For Titan Company Limited - strike price 3950 expiring on 26DEC2024

Delta for 3950 CE is 0.00

Historical price for 3950 CE is as follows

On 12 Dec TITAN was trading at 3436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TITAN 26DEC2024 3950 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3436.70 0 0.00 0.00 0 0 0
11 Dec 3473.10 0 0.00 0.00 0 0 0
10 Dec 3475.75 0 0.00 0.00 0 0 0
9 Dec 3468.20 0 0.00 0.00 0 0 0
6 Dec 3470.10 0 0.00 0.00 0 0 0
5 Dec 3441.05 0 0.00 0 0 0


For Titan Company Limited - strike price 3950 expiring on 26DEC2024

Delta for 3950 PE is 0.00

Historical price for 3950 PE is as follows

On 12 Dec TITAN was trading at 3436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0