TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:11 AM IST
| TITAN 26DEC2024 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 3436.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3473.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3475.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3468.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3470.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3441.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 3950 expiring on 26DEC2024
Delta for 3950 CE is 0.00
Historical price for 3950 CE is as follows
On 12 Dec TITAN was trading at 3436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TITAN 26DEC2024 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3473.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3475.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3468.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3470.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3441.05 | 0 | 0.00 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3950 expiring on 26DEC2024
Delta for 3950 PE is 0.00
Historical price for 3950 PE is as follows
On 12 Dec TITAN was trading at 3436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
