TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:31 AM IST
| TITAN 26DEC2024 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.45 | 2.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Dec | 3473.10 | 2.1 | -0.40 | 25.77 | 31 | 4 | 41 | |||
| 10 Dec | 3475.75 | 2.5 | 0.45 | 25.14 | 59 | 24 | 37 | |||
| 9 Dec | 3468.20 | 2.05 | -10.75 | 24.26 | 20 | 13 | 13 | |||
| 6 Dec | 3470.10 | 12.8 | 12.80 | 10.69 | 0 | 0 | 0 | |||
| 5 Dec | 3441.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3364.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3332.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3306.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 3249.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 3212.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 3291.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 3327.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 3309.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 3850 expiring on 26DEC2024
Delta for 3850 CE is 0.00
Historical price for 3850 CE is as follows
On 12 Dec TITAN was trading at 3436.45. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 25.77, the open interest changed by 4 which increased total open position to 41
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 25.14, the open interest changed by 24 which increased total open position to 37
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 2.05, which was -10.75 lower than the previous day. The implied volatity was 24.26, the open interest changed by 13 which increased total open position to 13
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 12.8, which was 12.80 higher than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TITAN 26DEC2024 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.45 | 553 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3473.10 | 553 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3475.75 | 553 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3468.20 | 553 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3470.10 | 553 | 553.00 | - | 0 | 0 | 0 |
| 5 Dec | 3441.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3364.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3332.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3306.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3249.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 3212.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3291.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 3327.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 3309.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3850 expiring on 26DEC2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 12 Dec TITAN was trading at 3436.45. The strike last trading price was 553, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 553, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 553, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 553, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 553, which was 553.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
