TITAN
Titan Company Limited
Historical option data for TITAN
21 Nov 2024 04:11 PM IST
| TITAN 28NOV2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.14
Theta: -0.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3178.45 | 0.75 | -0.65 | 39.11 | 585 | -323 | 1,166 | |||
| 20 Nov | 3224.70 | 1.4 | 0.00 | 34.11 | 725 | -176 | 1,489 | |||
| 19 Nov | 3224.70 | 1.4 | -0.05 | 34.11 | 725 | -176 | 1,489 | |||
| 18 Nov | 3172.30 | 1.45 | -0.55 | 36.37 | 657 | -139 | 1,665 | |||
| 14 Nov | 3183.70 | 2 | -0.15 | 31.15 | 466 | -88 | 1,810 | |||
| 13 Nov | 3187.85 | 2.15 | -0.50 | 30.24 | 707 | -129 | 1,915 | |||
| 12 Nov | 3198.45 | 2.65 | -0.35 | 30.23 | 838 | -71 | 2,045 | |||
| 11 Nov | 3206.60 | 3 | -0.40 | 28.86 | 1,006 | -172 | 2,115 | |||
| 8 Nov | 3186.25 | 3.4 | 0.05 | 28.31 | 1,043 | 176 | 2,286 | |||
| 7 Nov | 3120.85 | 3.35 | -1.10 | 30.98 | 1,314 | 140 | 2,105 | |||
| 6 Nov | 3177.05 | 4.45 | -11.40 | 28.27 | 5,120 | 35 | 1,971 | |||
| 5 Nov | 3230.25 | 15.85 | -5.55 | 33.31 | 3,096 | 566 | 1,919 | |||
| 4 Nov | 3222.00 | 21.4 | -3.00 | 36.56 | 1,994 | 74 | 1,362 | |||
| 1 Nov | 3293.70 | 24.4 | -0.45 | 30.08 | 283 | 56 | 1,291 | |||
| 31 Oct | 3267.05 | 24.85 | -0.15 | - | 1,329 | 221 | 1,236 | |||
| 30 Oct | 3308.45 | 25 | 2.15 | - | 1,037 | 184 | 1,013 | |||
| 29 Oct | 3283.40 | 22.85 | -0.40 | - | 423 | 42 | 839 | |||
| 28 Oct | 3283.05 | 23.25 | -1.75 | - | 506 | 138 | 798 | |||
| 25 Oct | 3266.55 | 25 | -8.45 | - | 352 | 74 | 660 | |||
| 24 Oct | 3330.90 | 33.45 | 2.95 | - | 301 | -15 | 587 | |||
| 23 Oct | 3288.60 | 30.5 | -11.00 | - | 293 | 87 | 601 | |||
| 22 Oct | 3329.80 | 41.5 | -6.50 | - | 341 | 43 | 513 | |||
| 21 Oct | 3363.25 | 48 | -14.55 | - | 307 | 39 | 472 | |||
| 18 Oct | 3381.45 | 62.55 | -1.65 | - | 347 | 42 | 433 | |||
|
|
||||||||||
| 17 Oct | 3403.35 | 64.2 | -16.30 | - | 238 | 8 | 401 | |||
| 16 Oct | 3471.00 | 80.5 | -18.95 | - | 184 | 36 | 394 | |||
| 15 Oct | 3508.50 | 99.45 | -1.80 | - | 137 | -60 | 360 | |||
| 14 Oct | 3497.80 | 101.25 | 4.25 | - | 212 | -50 | 420 | |||
| 11 Oct | 3474.40 | 97 | 0.00 | - | 196 | -50 | 469 | |||
| 10 Oct | 3447.25 | 97 | -18.50 | - | 482 | 331 | 519 | |||
| 9 Oct | 3493.45 | 115.5 | 0.50 | - | 209 | 149 | 188 | |||
| 8 Oct | 3493.35 | 115 | -37.50 | - | 45 | 28 | 37 | |||
| 7 Oct | 3589.25 | 152.5 | -44.20 | - | 13 | 9 | 9 | |||
| 4 Oct | 3670.10 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3674.95 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3775.95 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3823.95 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3816.70 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3740.65 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3767.00 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3764.25 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3711.10 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3684.55 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3695.50 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3607.70 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3621.15 | 196.7 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 3600 expiring on 28NOV2024
Delta for 3600 CE is 0.01
Historical price for 3600 CE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 39.11, the open interest changed by -323 which decreased total open position to 1166
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 34.11, the open interest changed by -176 which decreased total open position to 1489
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 34.11, the open interest changed by -176 which decreased total open position to 1489
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 36.37, the open interest changed by -139 which decreased total open position to 1665
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 31.15, the open interest changed by -88 which decreased total open position to 1810
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 30.24, the open interest changed by -129 which decreased total open position to 1915
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 30.23, the open interest changed by -71 which decreased total open position to 2045
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was 28.86, the open interest changed by -172 which decreased total open position to 2115
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 28.31, the open interest changed by 176 which increased total open position to 2286
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 3.35, which was -1.10 lower than the previous day. The implied volatity was 30.98, the open interest changed by 140 which increased total open position to 2105
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 4.45, which was -11.40 lower than the previous day. The implied volatity was 28.27, the open interest changed by 35 which increased total open position to 1971
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 15.85, which was -5.55 lower than the previous day. The implied volatity was 33.31, the open interest changed by 566 which increased total open position to 1919
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 21.4, which was -3.00 lower than the previous day. The implied volatity was 36.56, the open interest changed by 74 which increased total open position to 1362
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 24.4, which was -0.45 lower than the previous day. The implied volatity was 30.08, the open interest changed by 56 which increased total open position to 1291
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 24.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 22.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TITAN was trading at 3283.05. The strike last trading price was 23.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TITAN was trading at 3266.55. The strike last trading price was 25, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TITAN was trading at 3330.90. The strike last trading price was 33.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 30.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 41.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 48, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 62.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 64.2, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 80.5, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 99.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 101.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 97, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 115.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 115, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 152.5, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 28NOV2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.85
Theta: -3.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3178.45 | 430.85 | 58.30 | 70.70 | 10 | -9 | 591 |
| 20 Nov | 3224.70 | 372.55 | 0.00 | 34.17 | 48 | -42 | 599 |
| 19 Nov | 3224.70 | 372.55 | -45.45 | 34.17 | 48 | -43 | 599 |
| 18 Nov | 3172.30 | 418 | 7.95 | - | 19 | -10 | 642 |
| 14 Nov | 3183.70 | 410.05 | 30.05 | 40.53 | 14 | 0 | 654 |
| 13 Nov | 3187.85 | 380 | 6.00 | - | 2 | 0 | 655 |
| 12 Nov | 3198.45 | 374 | -16.00 | - | 8 | 0 | 663 |
| 11 Nov | 3206.60 | 390 | -22.00 | 36.93 | 17 | 0 | 665 |
| 8 Nov | 3186.25 | 412 | -44.00 | 39.22 | 10 | -1 | 672 |
| 7 Nov | 3120.85 | 456 | 46.00 | 29.75 | 7 | -4 | 672 |
| 6 Nov | 3177.05 | 410 | 44.55 | 37.58 | 28 | -20 | 677 |
| 5 Nov | 3230.25 | 365.45 | -18.10 | 37.35 | 69 | -1 | 697 |
| 4 Nov | 3222.00 | 383.55 | 58.40 | 40.91 | 140 | 13 | 698 |
| 1 Nov | 3293.70 | 325.15 | -2.85 | 40.48 | 5 | 0 | 684 |
| 31 Oct | 3267.05 | 328 | 25.25 | - | 339 | 285 | 684 |
| 30 Oct | 3308.45 | 302.75 | -9.85 | - | 152 | 123 | 399 |
| 29 Oct | 3283.40 | 312.6 | -7.90 | - | 152 | 58 | 275 |
| 28 Oct | 3283.05 | 320.5 | -13.50 | - | 104 | 68 | 217 |
| 25 Oct | 3266.55 | 334 | 61.25 | - | 43 | 16 | 149 |
| 24 Oct | 3330.90 | 272.75 | -18.70 | - | 19 | 4 | 133 |
| 23 Oct | 3288.60 | 291.45 | 13.45 | - | 54 | 33 | 127 |
| 22 Oct | 3329.80 | 278 | 23.00 | - | 7 | 1 | 93 |
| 21 Oct | 3363.25 | 255 | 23.75 | - | 11 | -2 | 91 |
| 18 Oct | 3381.45 | 231.25 | 70.25 | - | 38 | 1 | 97 |
| 17 Oct | 3403.35 | 161 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 161 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 3508.50 | 161 | -9.00 | - | 5 | 2 | 97 |
| 14 Oct | 3497.80 | 170 | -25.00 | - | 16 | 12 | 95 |
| 11 Oct | 3474.40 | 195 | -10.00 | - | 17 | 0 | 80 |
| 10 Oct | 3447.25 | 205 | 26.90 | - | 12 | 3 | 81 |
| 9 Oct | 3493.45 | 178.1 | -13.45 | - | 56 | -3 | 78 |
| 8 Oct | 3493.35 | 191.55 | 52.55 | - | 22 | -4 | 82 |
| 7 Oct | 3589.25 | 139 | 36.65 | - | 23 | 9 | 85 |
| 4 Oct | 3670.10 | 102.35 | 15.35 | - | 38 | 23 | 76 |
| 3 Oct | 3674.95 | 87 | 27.90 | - | 18 | 15 | 52 |
| 1 Oct | 3775.95 | 59.1 | -139.65 | - | 37 | 36 | 36 |
| 30 Sept | 3823.95 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3816.70 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 198.75 | 198.75 | - | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 0 | - | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3600 expiring on 28NOV2024
Delta for 3600 PE is -0.89
Historical price for 3600 PE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 430.85, which was 58.30 higher than the previous day. The implied volatity was 70.70, the open interest changed by -9 which decreased total open position to 591
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was 34.17, the open interest changed by -42 which decreased total open position to 599
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 372.55, which was -45.45 lower than the previous day. The implied volatity was 34.17, the open interest changed by -43 which decreased total open position to 599
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 418, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 642
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 410.05, which was 30.05 higher than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 654
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 380, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 655
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 374, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 663
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 390, which was -22.00 lower than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 665
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 412, which was -44.00 lower than the previous day. The implied volatity was 39.22, the open interest changed by -1 which decreased total open position to 672
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 456, which was 46.00 higher than the previous day. The implied volatity was 29.75, the open interest changed by -4 which decreased total open position to 672
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 410, which was 44.55 higher than the previous day. The implied volatity was 37.58, the open interest changed by -20 which decreased total open position to 677
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 365.45, which was -18.10 lower than the previous day. The implied volatity was 37.35, the open interest changed by -1 which decreased total open position to 697
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 383.55, which was 58.40 higher than the previous day. The implied volatity was 40.91, the open interest changed by 13 which increased total open position to 698
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 325.15, which was -2.85 lower than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 684
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 328, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 302.75, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 312.6, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TITAN was trading at 3283.05. The strike last trading price was 320.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TITAN was trading at 3266.55. The strike last trading price was 334, which was 61.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TITAN was trading at 3330.90. The strike last trading price was 272.75, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 291.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 278, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 255, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 231.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 161, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 170, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 195, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 205, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 178.1, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 191.55, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 139, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 102.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 87, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 59.1, which was -139.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 198.75, which was 198.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
