TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:21 AM IST
| TITAN 26DEC2024 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 2.55
Theta: -2.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.50 | 32.9 | -11.80 | 19.90 | 2,438 | 350 | 2,770 | |||
| 11 Dec | 3473.10 | 44.7 | -5.80 | 18.24 | 3,701 | 125 | 2,426 | |||
| 10 Dec | 3475.75 | 50.5 | 3.15 | 18.17 | 9,822 | 106 | 2,313 | |||
| 9 Dec | 3468.20 | 47.35 | -1.85 | 18.57 | 4,905 | 252 | 2,190 | |||
| 6 Dec | 3470.10 | 49.2 | 2.15 | 17.17 | 10,732 | 120 | 1,942 | |||
| 5 Dec | 3441.05 | 47.05 | 25.80 | 19.90 | 12,869 | -117 | 1,822 | |||
| 4 Dec | 3364.45 | 21.25 | 4.90 | 18.33 | 5,496 | 94 | 1,937 | |||
| 3 Dec | 3332.75 | 16.35 | 0.35 | 19.09 | 3,522 | 23 | 1,834 | |||
| 2 Dec | 3306.85 | 16 | 2.50 | 20.81 | 2,481 | 24 | 1,830 | |||
| 29 Nov | 3249.00 | 13.5 | -0.50 | 22.41 | 2,180 | 160 | 1,813 | |||
| 28 Nov | 3212.35 | 14 | -8.95 | 23.61 | 3,300 | 704 | 1,632 | |||
| 27 Nov | 3291.65 | 22.95 | -6.60 | 22.12 | 981 | 198 | 929 | |||
| 26 Nov | 3327.50 | 29.55 | -1.75 | 21.36 | 923 | 90 | 733 | |||
| 25 Nov | 3309.10 | 31.3 | 3.75 | 22.08 | 1,284 | 294 | 648 | |||
|
|
||||||||||
| 22 Nov | 3308.70 | 27.55 | 14.60 | 20.92 | 842 | 82 | 436 | |||
| 21 Nov | 3178.45 | 12.95 | -2.05 | 23.06 | 280 | 43 | 353 | |||
| 20 Nov | 3224.70 | 15 | 0.00 | 20.80 | 282 | 41 | 312 | |||
| 19 Nov | 3224.70 | 15 | 2.55 | 20.80 | 282 | 43 | 312 | |||
| 18 Nov | 3172.30 | 12.45 | -3.25 | 22.22 | 49 | 5 | 260 | |||
| 14 Nov | 3183.70 | 15.7 | -3.30 | 21.65 | 196 | -22 | 255 | |||
| 13 Nov | 3187.85 | 19 | 0.10 | 22.54 | 61 | 21 | 272 | |||
| 12 Nov | 3198.45 | 18.9 | -3.00 | 22.15 | 50 | 24 | 250 | |||
| 11 Nov | 3206.60 | 21.9 | -1.10 | 22.01 | 46 | 20 | 227 | |||
| 8 Nov | 3186.25 | 23 | 1.95 | 22.75 | 198 | 90 | 206 | |||
| 7 Nov | 3120.85 | 21.05 | -7.35 | 24.84 | 97 | 43 | 115 | |||
| 6 Nov | 3177.05 | 28.4 | -369.10 | 24.06 | 87 | 70 | 70 | |||
| 5 Nov | 3230.25 | 397.5 | 0.00 | 4.48 | 0 | 0 | 0 | |||
| 4 Nov | 3222.00 | 397.5 | 0.00 | 4.77 | 0 | 0 | 0 | |||
| 1 Nov | 3293.70 | 397.5 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 30 Oct | 3308.45 | 397.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3283.40 | 397.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3283.05 | 397.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3266.55 | 397.5 | 397.50 | - | 0 | 0 | 0 | |||
| 24 Oct | 3330.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3288.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3403.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3471.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3508.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3497.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3474.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3447.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3493.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3493.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3589.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3670.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3674.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3775.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3823.95 | 0 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 3500 expiring on 26DEC2024
Delta for 3500 CE is 0.36
Historical price for 3500 CE is as follows
On 12 Dec TITAN was trading at 3436.50. The strike last trading price was 32.9, which was -11.80 lower than the previous day. The implied volatity was 19.90, the open interest changed by 350 which increased total open position to 2770
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 44.7, which was -5.80 lower than the previous day. The implied volatity was 18.24, the open interest changed by 125 which increased total open position to 2426
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 50.5, which was 3.15 higher than the previous day. The implied volatity was 18.17, the open interest changed by 106 which increased total open position to 2313
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 47.35, which was -1.85 lower than the previous day. The implied volatity was 18.57, the open interest changed by 252 which increased total open position to 2190
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 49.2, which was 2.15 higher than the previous day. The implied volatity was 17.17, the open interest changed by 120 which increased total open position to 1942
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 47.05, which was 25.80 higher than the previous day. The implied volatity was 19.90, the open interest changed by -117 which decreased total open position to 1822
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 21.25, which was 4.90 higher than the previous day. The implied volatity was 18.33, the open interest changed by 94 which increased total open position to 1937
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 16.35, which was 0.35 higher than the previous day. The implied volatity was 19.09, the open interest changed by 23 which increased total open position to 1834
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 16, which was 2.50 higher than the previous day. The implied volatity was 20.81, the open interest changed by 24 which increased total open position to 1830
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 13.5, which was -0.50 lower than the previous day. The implied volatity was 22.41, the open interest changed by 160 which increased total open position to 1813
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 14, which was -8.95 lower than the previous day. The implied volatity was 23.61, the open interest changed by 704 which increased total open position to 1632
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 22.95, which was -6.60 lower than the previous day. The implied volatity was 22.12, the open interest changed by 198 which increased total open position to 929
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 29.55, which was -1.75 lower than the previous day. The implied volatity was 21.36, the open interest changed by 90 which increased total open position to 733
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 31.3, which was 3.75 higher than the previous day. The implied volatity was 22.08, the open interest changed by 294 which increased total open position to 648
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 27.55, which was 14.60 higher than the previous day. The implied volatity was 20.92, the open interest changed by 82 which increased total open position to 436
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 12.95, which was -2.05 lower than the previous day. The implied volatity was 23.06, the open interest changed by 43 which increased total open position to 353
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 20.80, the open interest changed by 41 which increased total open position to 312
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 15, which was 2.55 higher than the previous day. The implied volatity was 20.80, the open interest changed by 43 which increased total open position to 312
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 12.45, which was -3.25 lower than the previous day. The implied volatity was 22.22, the open interest changed by 5 which increased total open position to 260
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 15.7, which was -3.30 lower than the previous day. The implied volatity was 21.65, the open interest changed by -22 which decreased total open position to 255
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 19, which was 0.10 higher than the previous day. The implied volatity was 22.54, the open interest changed by 21 which increased total open position to 272
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 18.9, which was -3.00 lower than the previous day. The implied volatity was 22.15, the open interest changed by 24 which increased total open position to 250
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 21.9, which was -1.10 lower than the previous day. The implied volatity was 22.01, the open interest changed by 20 which increased total open position to 227
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 23, which was 1.95 higher than the previous day. The implied volatity was 22.75, the open interest changed by 90 which increased total open position to 206
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 21.05, which was -7.35 lower than the previous day. The implied volatity was 24.84, the open interest changed by 43 which increased total open position to 115
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 28.4, which was -369.10 lower than the previous day. The implied volatity was 24.06, the open interest changed by 70 which increased total open position to 70
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 397.5, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 397.5, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 397.5, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 397.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 397.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TITAN was trading at 3283.05. The strike last trading price was 397.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TITAN was trading at 3266.55. The strike last trading price was 397.5, which was 397.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TITAN was trading at 3330.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 26DEC2024 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 2.55
Theta: -1.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.50 | 83.4 | 14.50 | 20.14 | 574 | 78 | 992 |
| 11 Dec | 3473.10 | 68.9 | -3.65 | 21.94 | 1,185 | 6 | 915 |
| 10 Dec | 3475.75 | 72.55 | -5.85 | 24.11 | 2,613 | 113 | 932 |
| 9 Dec | 3468.20 | 78.4 | -1.55 | 23.21 | 1,511 | 8 | 819 |
| 6 Dec | 3470.10 | 79.95 | -16.50 | 22.50 | 2,499 | 381 | 814 |
| 5 Dec | 3441.05 | 96.45 | -54.40 | 22.26 | 1,048 | -41 | 432 |
| 4 Dec | 3364.45 | 150.85 | -27.55 | 25.05 | 146 | -26 | 478 |
| 3 Dec | 3332.75 | 178.4 | -19.45 | 24.82 | 187 | -33 | 505 |
| 2 Dec | 3306.85 | 197.85 | -46.35 | 23.76 | 49 | 11 | 537 |
| 29 Nov | 3249.00 | 244.2 | -20.45 | 23.16 | 129 | 92 | 525 |
| 28 Nov | 3212.35 | 264.65 | 61.00 | 24.60 | 311 | 139 | 426 |
| 27 Nov | 3291.65 | 203.65 | 23.50 | 22.27 | 204 | 121 | 287 |
| 26 Nov | 3327.50 | 180.15 | -15.05 | 22.74 | 98 | 22 | 166 |
| 25 Nov | 3309.10 | 195.2 | -10.80 | 25.68 | 200 | 126 | 145 |
| 22 Nov | 3308.70 | 206 | -67.50 | 24.93 | 37 | 29 | 48 |
| 21 Nov | 3178.45 | 273.5 | 0.00 | 0.00 | 0 | 9 | 0 |
| 20 Nov | 3224.70 | 273.5 | 0.00 | 26.09 | 11 | 9 | 18 |
| 19 Nov | 3224.70 | 273.5 | -14.35 | 26.09 | 11 | 8 | 18 |
| 18 Nov | 3172.30 | 287.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3183.70 | 287.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3187.85 | 287.85 | 0.00 | 0.00 | 0 | 7 | 0 |
| 12 Nov | 3198.45 | 287.85 | -12.15 | 21.33 | 9 | 6 | 9 |
| 11 Nov | 3206.60 | 300 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 3186.25 | 300 | 129.00 | 24.71 | 1 | 0 | 2 |
| 7 Nov | 3120.85 | 171 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3177.05 | 171 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3230.25 | 171 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3222.00 | 171 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3293.70 | 171 | 0.00 | 0.00 | 0 | 0 | 2 |
| 30 Oct | 3308.45 | 171 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 3283.40 | 171 | -9.00 | - | 1 | 0 | 1 |
| 28 Oct | 3283.05 | 180 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 3266.55 | 180 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 3330.90 | 180 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 3288.60 | 180 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 3403.35 | 180 | 50.00 | - | 48 | 1 | 2 |
| 16 Oct | 3471.00 | 130 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 3508.50 | 130 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 3497.80 | 130 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 3474.40 | 130 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 3447.25 | 130 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 3493.45 | 130 | 53.15 | - | 1 | 0 | 0 |
| 8 Oct | 3493.35 | 76.85 | 76.85 | - | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3823.95 | 0 | - | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3500 expiring on 26DEC2024
Delta for 3500 PE is -0.63
Historical price for 3500 PE is as follows
On 12 Dec TITAN was trading at 3436.50. The strike last trading price was 83.4, which was 14.50 higher than the previous day. The implied volatity was 20.14, the open interest changed by 78 which increased total open position to 992
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 68.9, which was -3.65 lower than the previous day. The implied volatity was 21.94, the open interest changed by 6 which increased total open position to 915
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 72.55, which was -5.85 lower than the previous day. The implied volatity was 24.11, the open interest changed by 113 which increased total open position to 932
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 78.4, which was -1.55 lower than the previous day. The implied volatity was 23.21, the open interest changed by 8 which increased total open position to 819
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 79.95, which was -16.50 lower than the previous day. The implied volatity was 22.50, the open interest changed by 381 which increased total open position to 814
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 96.45, which was -54.40 lower than the previous day. The implied volatity was 22.26, the open interest changed by -41 which decreased total open position to 432
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 150.85, which was -27.55 lower than the previous day. The implied volatity was 25.05, the open interest changed by -26 which decreased total open position to 478
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 178.4, which was -19.45 lower than the previous day. The implied volatity was 24.82, the open interest changed by -33 which decreased total open position to 505
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 197.85, which was -46.35 lower than the previous day. The implied volatity was 23.76, the open interest changed by 11 which increased total open position to 537
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 244.2, which was -20.45 lower than the previous day. The implied volatity was 23.16, the open interest changed by 92 which increased total open position to 525
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 264.65, which was 61.00 higher than the previous day. The implied volatity was 24.60, the open interest changed by 139 which increased total open position to 426
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 203.65, which was 23.50 higher than the previous day. The implied volatity was 22.27, the open interest changed by 121 which increased total open position to 287
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 180.15, which was -15.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by 22 which increased total open position to 166
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 195.2, which was -10.80 lower than the previous day. The implied volatity was 25.68, the open interest changed by 126 which increased total open position to 145
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 206, which was -67.50 lower than the previous day. The implied volatity was 24.93, the open interest changed by 29 which increased total open position to 48
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was 26.09, the open interest changed by 9 which increased total open position to 18
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 273.5, which was -14.35 lower than the previous day. The implied volatity was 26.09, the open interest changed by 8 which increased total open position to 18
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 287.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 287.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 287.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 287.85, which was -12.15 lower than the previous day. The implied volatity was 21.33, the open interest changed by 6 which increased total open position to 9
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 300, which was 129.00 higher than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 2
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 171, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TITAN was trading at 3283.05. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TITAN was trading at 3266.55. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TITAN was trading at 3330.90. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 180, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 130, which was 53.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 76.85, which was 76.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
