TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:31 AM IST
| TITAN 26DEC2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 2.51
Theta: -2.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.45 | 82.4 | -20.65 | 20.06 | 1,166 | -47 | 943 | |||
| 11 Dec | 3473.10 | 103.05 | -4.45 | 17.53 | 579 | -2 | 989 | |||
| 10 Dec | 3475.75 | 107.5 | 4.75 | 15.75 | 1,219 | -129 | 991 | |||
| 9 Dec | 3468.20 | 102.75 | -2.20 | 17.45 | 1,001 | -133 | 1,121 | |||
| 6 Dec | 3470.10 | 104.95 | 7.95 | 15.90 | 2,771 | -240 | 1,275 | |||
| 5 Dec | 3441.05 | 97 | 45.05 | 19.66 | 15,751 | -131 | 1,668 | |||
| 4 Dec | 3364.45 | 51.95 | 11.55 | 17.42 | 8,666 | 193 | 1,786 | |||
| 3 Dec | 3332.75 | 40.4 | 2.50 | 18.25 | 3,907 | -173 | 1,602 | |||
| 2 Dec | 3306.85 | 37.9 | 8.10 | 20.28 | 4,478 | -231 | 1,767 | |||
| 29 Nov | 3249.00 | 29.8 | 1.30 | 21.78 | 3,993 | -228 | 1,997 | |||
| 28 Nov | 3212.35 | 28.5 | -20.35 | 22.64 | 6,005 | 1,221 | 2,229 | |||
| 27 Nov | 3291.65 | 48.85 | -11.30 | 22.20 | 2,345 | 236 | 1,009 | |||
| 26 Nov | 3327.50 | 60.15 | -0.65 | 21.30 | 2,510 | 8 | 775 | |||
| 25 Nov | 3309.10 | 60.8 | 7.60 | 21.81 | 2,875 | 42 | 760 | |||
| 22 Nov | 3308.70 | 53.2 | 30.90 | 20.24 | 1,017 | 94 | 812 | |||
| 21 Nov | 3178.45 | 22.3 | -7.70 | 21.15 | 424 | 1 | 718 | |||
| 20 Nov | 3224.70 | 30 | 0.00 | 19.94 | 754 | 530 | 717 | |||
| 19 Nov | 3224.70 | 30 | 4.85 | 19.94 | 754 | 530 | 717 | |||
| 18 Nov | 3172.30 | 25.15 | -4.85 | 21.68 | 59 | 9 | 187 | |||
| 14 Nov | 3183.70 | 30 | -6.50 | 20.99 | 69 | 15 | 178 | |||
| 13 Nov | 3187.85 | 36.5 | -1.45 | 22.40 | 43 | 6 | 163 | |||
| 12 Nov | 3198.45 | 37.95 | -2.05 | 22.44 | 60 | 16 | 156 | |||
| 11 Nov | 3206.60 | 40 | -0.75 | 21.52 | 77 | 6 | 141 | |||
| 8 Nov | 3186.25 | 40.75 | 8.55 | 22.27 | 131 | -6 | 136 | |||
| 7 Nov | 3120.85 | 32.2 | -14.70 | 23.46 | 112 | 67 | 142 | |||
| 6 Nov | 3177.05 | 46.9 | -43.10 | 23.26 | 144 | 73 | 75 | |||
| 5 Nov | 3230.25 | 90 | -381.40 | 28.75 | 2 | 0 | 0 | |||
| 4 Nov | 3222.00 | 471.4 | 0.00 | 2.85 | 0 | 0 | 0 | |||
| 1 Nov | 3293.70 | 471.4 | 0.00 | 1.19 | 0 | 0 | 0 | |||
| 30 Oct | 3308.45 | 471.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3283.40 | 471.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3266.55 | 471.4 | 471.40 | - | 0 | 0 | 0 | |||
| 23 Oct | 3288.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3363.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3381.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3403.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3493.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3493.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3589.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3670.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3674.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 3775.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3823.95 | 0 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 3400 expiring on 26DEC2024
Delta for 3400 CE is 0.65
Historical price for 3400 CE is as follows
On 12 Dec TITAN was trading at 3436.45. The strike last trading price was 82.4, which was -20.65 lower than the previous day. The implied volatity was 20.06, the open interest changed by -47 which decreased total open position to 943
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 103.05, which was -4.45 lower than the previous day. The implied volatity was 17.53, the open interest changed by -2 which decreased total open position to 989
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 107.5, which was 4.75 higher than the previous day. The implied volatity was 15.75, the open interest changed by -129 which decreased total open position to 991
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 102.75, which was -2.20 lower than the previous day. The implied volatity was 17.45, the open interest changed by -133 which decreased total open position to 1121
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 104.95, which was 7.95 higher than the previous day. The implied volatity was 15.90, the open interest changed by -240 which decreased total open position to 1275
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 97, which was 45.05 higher than the previous day. The implied volatity was 19.66, the open interest changed by -131 which decreased total open position to 1668
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 51.95, which was 11.55 higher than the previous day. The implied volatity was 17.42, the open interest changed by 193 which increased total open position to 1786
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 40.4, which was 2.50 higher than the previous day. The implied volatity was 18.25, the open interest changed by -173 which decreased total open position to 1602
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 37.9, which was 8.10 higher than the previous day. The implied volatity was 20.28, the open interest changed by -231 which decreased total open position to 1767
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 29.8, which was 1.30 higher than the previous day. The implied volatity was 21.78, the open interest changed by -228 which decreased total open position to 1997
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 28.5, which was -20.35 lower than the previous day. The implied volatity was 22.64, the open interest changed by 1221 which increased total open position to 2229
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 48.85, which was -11.30 lower than the previous day. The implied volatity was 22.20, the open interest changed by 236 which increased total open position to 1009
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 60.15, which was -0.65 lower than the previous day. The implied volatity was 21.30, the open interest changed by 8 which increased total open position to 775
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 60.8, which was 7.60 higher than the previous day. The implied volatity was 21.81, the open interest changed by 42 which increased total open position to 760
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 53.2, which was 30.90 higher than the previous day. The implied volatity was 20.24, the open interest changed by 94 which increased total open position to 812
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 22.3, which was -7.70 lower than the previous day. The implied volatity was 21.15, the open interest changed by 1 which increased total open position to 718
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 19.94, the open interest changed by 530 which increased total open position to 717
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 30, which was 4.85 higher than the previous day. The implied volatity was 19.94, the open interest changed by 530 which increased total open position to 717
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 25.15, which was -4.85 lower than the previous day. The implied volatity was 21.68, the open interest changed by 9 which increased total open position to 187
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 30, which was -6.50 lower than the previous day. The implied volatity was 20.99, the open interest changed by 15 which increased total open position to 178
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 36.5, which was -1.45 lower than the previous day. The implied volatity was 22.40, the open interest changed by 6 which increased total open position to 163
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 37.95, which was -2.05 lower than the previous day. The implied volatity was 22.44, the open interest changed by 16 which increased total open position to 156
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 40, which was -0.75 lower than the previous day. The implied volatity was 21.52, the open interest changed by 6 which increased total open position to 141
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 40.75, which was 8.55 higher than the previous day. The implied volatity was 22.27, the open interest changed by -6 which decreased total open position to 136
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 32.2, which was -14.70 lower than the previous day. The implied volatity was 23.46, the open interest changed by 67 which increased total open position to 142
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 46.9, which was -43.10 lower than the previous day. The implied volatity was 23.26, the open interest changed by 73 which increased total open position to 75
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 90, which was -381.40 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 471.4, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 471.4, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 471.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 471.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TITAN was trading at 3266.55. The strike last trading price was 471.4, which was 471.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 26DEC2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 2.51
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.45 | 33.7 | 5.65 | 20.61 | 2,766 | 249 | 1,492 |
| 11 Dec | 3473.10 | 28.05 | -2.65 | 22.24 | 1,122 | 56 | 1,244 |
| 10 Dec | 3475.75 | 30.7 | -4.90 | 23.66 | 2,467 | -23 | 1,193 |
| 9 Dec | 3468.20 | 35.6 | -0.80 | 23.43 | 1,519 | -78 | 1,216 |
| 6 Dec | 3470.10 | 36.4 | -11.50 | 22.29 | 3,370 | 63 | 1,286 |
| 5 Dec | 3441.05 | 47.9 | -35.30 | 22.42 | 5,989 | 715 | 1,228 |
| 4 Dec | 3364.45 | 83.2 | -19.90 | 23.39 | 1,388 | 162 | 515 |
| 3 Dec | 3332.75 | 103.1 | -17.25 | 22.91 | 553 | -37 | 355 |
| 2 Dec | 3306.85 | 120.35 | -39.50 | 22.43 | 112 | -33 | 387 |
| 29 Nov | 3249.00 | 159.85 | -19.65 | 21.81 | 45 | 8 | 420 |
| 28 Nov | 3212.35 | 179.5 | 47.45 | 23.27 | 454 | 184 | 409 |
| 27 Nov | 3291.65 | 132.05 | 21.15 | 22.81 | 156 | 44 | 224 |
| 26 Nov | 3327.50 | 110.9 | -13.95 | 22.26 | 310 | 44 | 179 |
| 25 Nov | 3309.10 | 124.85 | -11.60 | 24.66 | 216 | 87 | 135 |
| 22 Nov | 3308.70 | 136.45 | -91.55 | 24.56 | 51 | 31 | 79 |
| 21 Nov | 3178.45 | 228 | 35.90 | 26.88 | 13 | 10 | 47 |
| 20 Nov | 3224.70 | 192.1 | 0.00 | 24.71 | 34 | 31 | 36 |
| 19 Nov | 3224.70 | 192.1 | -33.90 | 24.71 | 34 | 30 | 36 |
| 18 Nov | 3172.30 | 226 | -11.40 | 25.32 | 4 | 3 | 5 |
| 14 Nov | 3183.70 | 237.4 | 107.40 | 29.40 | 1 | 0 | 1 |
| 13 Nov | 3187.85 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3198.45 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3206.60 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3186.25 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3120.85 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3177.05 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3230.25 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3222.00 | 130 | 0.00 | 0.00 | 0 | 0 | 1 |
| 1 Nov | 3293.70 | 130 | 0.00 | 0.00 | 0 | 0 | 1 |
| 30 Oct | 3308.45 | 130 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3283.40 | 130 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3266.55 | 130 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 3288.60 | 130 | 0.00 | - | 1 | 0 | 1 |
| 22 Oct | 3329.80 | 130 | 0.00 | - | 1 | 0 | 1 |
| 21 Oct | 3363.25 | 130 | 0.00 | - | 1 | 0 | 1 |
| 18 Oct | 3381.45 | 130 | 0.00 | - | 1 | 0 | 1 |
| 17 Oct | 3403.35 | 130 | 77.50 | - | 1 | 0 | 0 |
| 9 Oct | 3493.45 | 52.5 | 52.50 | - | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3823.95 | 0 | - | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3400 expiring on 26DEC2024
Delta for 3400 PE is -0.35
Historical price for 3400 PE is as follows
On 12 Dec TITAN was trading at 3436.45. The strike last trading price was 33.7, which was 5.65 higher than the previous day. The implied volatity was 20.61, the open interest changed by 249 which increased total open position to 1492
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 28.05, which was -2.65 lower than the previous day. The implied volatity was 22.24, the open interest changed by 56 which increased total open position to 1244
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 30.7, which was -4.90 lower than the previous day. The implied volatity was 23.66, the open interest changed by -23 which decreased total open position to 1193
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 35.6, which was -0.80 lower than the previous day. The implied volatity was 23.43, the open interest changed by -78 which decreased total open position to 1216
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 36.4, which was -11.50 lower than the previous day. The implied volatity was 22.29, the open interest changed by 63 which increased total open position to 1286
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 47.9, which was -35.30 lower than the previous day. The implied volatity was 22.42, the open interest changed by 715 which increased total open position to 1228
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 83.2, which was -19.90 lower than the previous day. The implied volatity was 23.39, the open interest changed by 162 which increased total open position to 515
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 103.1, which was -17.25 lower than the previous day. The implied volatity was 22.91, the open interest changed by -37 which decreased total open position to 355
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 120.35, which was -39.50 lower than the previous day. The implied volatity was 22.43, the open interest changed by -33 which decreased total open position to 387
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 159.85, which was -19.65 lower than the previous day. The implied volatity was 21.81, the open interest changed by 8 which increased total open position to 420
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 179.5, which was 47.45 higher than the previous day. The implied volatity was 23.27, the open interest changed by 184 which increased total open position to 409
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 132.05, which was 21.15 higher than the previous day. The implied volatity was 22.81, the open interest changed by 44 which increased total open position to 224
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 110.9, which was -13.95 lower than the previous day. The implied volatity was 22.26, the open interest changed by 44 which increased total open position to 179
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 124.85, which was -11.60 lower than the previous day. The implied volatity was 24.66, the open interest changed by 87 which increased total open position to 135
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 136.45, which was -91.55 lower than the previous day. The implied volatity was 24.56, the open interest changed by 31 which increased total open position to 79
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 228, which was 35.90 higher than the previous day. The implied volatity was 26.88, the open interest changed by 10 which increased total open position to 47
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 192.1, which was 0.00 lower than the previous day. The implied volatity was 24.71, the open interest changed by 31 which increased total open position to 36
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 192.1, which was -33.90 lower than the previous day. The implied volatity was 24.71, the open interest changed by 30 which increased total open position to 36
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 226, which was -11.40 lower than the previous day. The implied volatity was 25.32, the open interest changed by 3 which increased total open position to 5
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 237.4, which was 107.40 higher than the previous day. The implied volatity was 29.40, the open interest changed by 0 which decreased total open position to 1
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TITAN was trading at 3266.55. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 130, which was 77.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 52.5, which was 52.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
