`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3183.7 -4.15 (-0.13%)

Back to Option Chain


Historical option data for TITAN

14 Nov 2024 04:11 PM IST
TITAN 28NOV2024 3050 CE
Delta: 0.96
Vega: 0.57
Theta: -1.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3183.70 147.3 -8.10 14.08 77 11 111
13 Nov 3187.85 155.4 -3.20 19.32 81 9 101
12 Nov 3198.45 158.6 -18.25 20.18 17 0 92
11 Nov 3206.60 176.85 14.35 22.06 21 -8 92
8 Nov 3186.25 162.5 36.90 20.78 112 16 101
7 Nov 3120.85 125.6 -42.40 23.43 127 33 86
6 Nov 3177.05 168 -39.80 21.72 311 54 56
5 Nov 3230.25 207.8 -541.85 16.96 2 0 0
4 Nov 3222.00 749.65 0.00 - 0 0 0
1 Nov 3293.70 749.65 0.00 - 0 0 0
31 Oct 3267.05 749.65 0.00 - 0 0 0
30 Oct 3308.45 749.65 0.00 - 0 0 0
29 Oct 3283.40 749.65 0.00 - 0 0 0
28 Oct 3283.05 749.65 0.00 - 0 0 0
25 Oct 3266.55 749.65 0.00 - 0 0 0
24 Oct 3330.90 749.65 0.00 - 0 0 0
23 Oct 3288.60 749.65 0.00 - 0 0 0
22 Oct 3329.80 749.65 0.00 - 0 0 0
21 Oct 3363.25 749.65 0.00 - 0 0 0
18 Oct 3381.45 749.65 0.00 - 0 0 0
17 Oct 3403.35 749.65 0.00 - 0 0 0
16 Oct 3471.00 749.65 749.65 - 0 0 0
10 Oct 3447.25 0 - 0 0 0


For Titan Company Limited - strike price 3050 expiring on 28NOV2024

Delta for 3050 CE is 0.96

Historical price for 3050 CE is as follows

On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 147.3, which was -8.10 lower than the previous day. The implied volatity was 14.08, the open interest changed by 11 which increased total open position to 111


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 155.4, which was -3.20 lower than the previous day. The implied volatity was 19.32, the open interest changed by 9 which increased total open position to 101


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 158.6, which was -18.25 lower than the previous day. The implied volatity was 20.18, the open interest changed by 0 which decreased total open position to 92


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 176.85, which was 14.35 higher than the previous day. The implied volatity was 22.06, the open interest changed by -8 which decreased total open position to 92


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 162.5, which was 36.90 higher than the previous day. The implied volatity was 20.78, the open interest changed by 16 which increased total open position to 101


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 125.6, which was -42.40 lower than the previous day. The implied volatity was 23.43, the open interest changed by 33 which increased total open position to 86


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 168, which was -39.80 lower than the previous day. The implied volatity was 21.72, the open interest changed by 54 which increased total open position to 56


On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 207.8, which was -541.85 lower than the previous day. The implied volatity was 16.96, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TITAN was trading at 3283.05. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TITAN was trading at 3266.55. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TITAN was trading at 3330.90. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 749.65, which was 749.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TITAN 28NOV2024 3050 PE
Delta: -0.16
Vega: 1.53
Theta: -1.22
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3183.70 13.6 -2.05 24.89 1,406 161 882
13 Nov 3187.85 15.65 0.65 25.65 1,581 -34 721
12 Nov 3198.45 15 1.60 24.60 1,557 54 762
11 Nov 3206.60 13.4 -3.90 24.51 1,911 -33 711
8 Nov 3186.25 17.3 -17.40 23.17 1,676 49 747
7 Nov 3120.85 34.7 7.50 24.44 1,921 -1 697
6 Nov 3177.05 27.2 -14.55 26.83 6,182 448 707
5 Nov 3230.25 41.75 -9.25 37.14 1,145 167 265
4 Nov 3222.00 51 47.10 38.92 181 101 101
1 Nov 3293.70 3.9 0.00 7.86 0 0 0
31 Oct 3267.05 3.9 0.00 - 0 0 0
30 Oct 3308.45 3.9 0.00 - 0 0 0
29 Oct 3283.40 3.9 0.00 - 0 0 0
28 Oct 3283.05 3.9 0.00 - 0 0 0
25 Oct 3266.55 3.9 0.00 - 0 0 0
24 Oct 3330.90 3.9 0.00 - 0 0 0
23 Oct 3288.60 3.9 0.00 - 0 0 0
22 Oct 3329.80 3.9 0.00 - 0 0 0
21 Oct 3363.25 3.9 0.00 - 0 0 0
18 Oct 3381.45 3.9 0.00 - 0 0 0
17 Oct 3403.35 3.9 0.00 - 0 0 0
16 Oct 3471.00 3.9 3.90 - 0 0 0
10 Oct 3447.25 0 - 0 0 0


For Titan Company Limited - strike price 3050 expiring on 28NOV2024

Delta for 3050 PE is -0.16

Historical price for 3050 PE is as follows

On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 13.6, which was -2.05 lower than the previous day. The implied volatity was 24.89, the open interest changed by 161 which increased total open position to 882


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 15.65, which was 0.65 higher than the previous day. The implied volatity was 25.65, the open interest changed by -34 which decreased total open position to 721


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 15, which was 1.60 higher than the previous day. The implied volatity was 24.60, the open interest changed by 54 which increased total open position to 762


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 13.4, which was -3.90 lower than the previous day. The implied volatity was 24.51, the open interest changed by -33 which decreased total open position to 711


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 17.3, which was -17.40 lower than the previous day. The implied volatity was 23.17, the open interest changed by 49 which increased total open position to 747


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 34.7, which was 7.50 higher than the previous day. The implied volatity was 24.44, the open interest changed by -1 which decreased total open position to 697


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 27.2, which was -14.55 lower than the previous day. The implied volatity was 26.83, the open interest changed by 448 which increased total open position to 707


On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 41.75, which was -9.25 lower than the previous day. The implied volatity was 37.14, the open interest changed by 167 which increased total open position to 265


On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 51, which was 47.10 higher than the previous day. The implied volatity was 38.92, the open interest changed by 101 which increased total open position to 101


On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TITAN was trading at 3283.05. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TITAN was trading at 3266.55. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TITAN was trading at 3330.90. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 3.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to