TITAN
Titan Company Limited
Historical option data for TITAN
21 Nov 2024 04:11 PM IST
| TITAN 28NOV2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3178.45 | 265 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3224.70 | 265 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 265 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 265 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3183.70 | 265 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3187.85 | 265 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 265 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 265 | 17.50 | - | 8 | 0 | 9 | |||
| 8 Nov | 3186.25 | 247.5 | 45.20 | - | 4 | -2 | 10 | |||
| 7 Nov | 3120.85 | 202.3 | -95.70 | 22.39 | 13 | 6 | 11 | |||
| 6 Nov | 3177.05 | 298 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 3230.25 | 298 | -35.45 | - | 2 | 1 | 4 | |||
|
|
||||||||||
| 4 Nov | 3222.00 | 333.45 | -512.75 | 45.15 | 3 | 2 | 2 | |||
| 1 Nov | 3293.70 | 846.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3267.05 | 846.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3308.45 | 846.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3283.40 | 846.2 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2950 expiring on 28NOV2024
Delta for 2950 CE is 0.00
Historical price for 2950 CE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 265, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 247.5, which was 45.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 10
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 202.3, which was -95.70 lower than the previous day. The implied volatity was 22.39, the open interest changed by 6 which increased total open position to 11
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 298, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 333.45, which was -512.75 lower than the previous day. The implied volatity was 45.15, the open interest changed by 2 which increased total open position to 2
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 846.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 846.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 846.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 846.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 28NOV2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.43
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3178.45 | 2.85 | 0.80 | 33.36 | 1,297 | 166 | 635 |
| 20 Nov | 3224.70 | 2.05 | 0.00 | 31.46 | 776 | -132 | 467 |
| 19 Nov | 3224.70 | 2.05 | -2.30 | 31.46 | 776 | -134 | 467 |
| 18 Nov | 3172.30 | 4.35 | -0.95 | 29.98 | 603 | 34 | 600 |
| 14 Nov | 3183.70 | 5.3 | -0.50 | 27.94 | 615 | 54 | 566 |
| 13 Nov | 3187.85 | 5.8 | 0.25 | 27.83 | 370 | -74 | 513 |
| 12 Nov | 3198.45 | 5.55 | 0.25 | 26.78 | 743 | -16 | 614 |
| 11 Nov | 3206.60 | 5.3 | -2.20 | 26.96 | 950 | -67 | 632 |
| 8 Nov | 3186.25 | 7.5 | -7.85 | 25.75 | 1,072 | -78 | 699 |
| 7 Nov | 3120.85 | 15.35 | 2.35 | 26.15 | 1,113 | 135 | 777 |
| 6 Nov | 3177.05 | 13 | -10.00 | 28.76 | 3,152 | 121 | 654 |
| 5 Nov | 3230.25 | 23 | -5.20 | 38.02 | 1,221 | 208 | 534 |
| 4 Nov | 3222.00 | 28.2 | 8.20 | 39.06 | 587 | 75 | 329 |
| 1 Nov | 3293.70 | 20 | -1.00 | 38.28 | 18 | 8 | 255 |
| 31 Oct | 3267.05 | 21 | 8.00 | - | 807 | -85 | 247 |
| 30 Oct | 3308.45 | 13 | -1.25 | - | 122 | 9 | 332 |
| 29 Oct | 3283.40 | 14.25 | - | 500 | 324 | 324 | |
For Titan Company Limited - strike price 2950 expiring on 28NOV2024
Delta for 2950 PE is -0.05
Historical price for 2950 PE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 2.85, which was 0.80 higher than the previous day. The implied volatity was 33.36, the open interest changed by 166 which increased total open position to 635
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 31.46, the open interest changed by -132 which decreased total open position to 467
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 2.05, which was -2.30 lower than the previous day. The implied volatity was 31.46, the open interest changed by -134 which decreased total open position to 467
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 4.35, which was -0.95 lower than the previous day. The implied volatity was 29.98, the open interest changed by 34 which increased total open position to 600
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 5.3, which was -0.50 lower than the previous day. The implied volatity was 27.94, the open interest changed by 54 which increased total open position to 566
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 5.8, which was 0.25 higher than the previous day. The implied volatity was 27.83, the open interest changed by -74 which decreased total open position to 513
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 5.55, which was 0.25 higher than the previous day. The implied volatity was 26.78, the open interest changed by -16 which decreased total open position to 614
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 5.3, which was -2.20 lower than the previous day. The implied volatity was 26.96, the open interest changed by -67 which decreased total open position to 632
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 7.5, which was -7.85 lower than the previous day. The implied volatity was 25.75, the open interest changed by -78 which decreased total open position to 699
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 15.35, which was 2.35 higher than the previous day. The implied volatity was 26.15, the open interest changed by 135 which increased total open position to 777
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 13, which was -10.00 lower than the previous day. The implied volatity was 28.76, the open interest changed by 121 which increased total open position to 654
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 23, which was -5.20 lower than the previous day. The implied volatity was 38.02, the open interest changed by 208 which increased total open position to 534
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 28.2, which was 8.20 higher than the previous day. The implied volatity was 39.06, the open interest changed by 75 which increased total open position to 329
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 20, which was -1.00 lower than the previous day. The implied volatity was 38.28, the open interest changed by 8 which increased total open position to 255
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 21, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 13, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
