`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3183.7 -4.15 (-0.13%)

Back to Option Chain


Historical option data for TITAN

14 Nov 2024 04:11 PM IST
TITAN 28NOV2024 2950 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3183.70 265 0.00 0.00 0 0 0
13 Nov 3187.85 265 0.00 0.00 0 0 0
12 Nov 3198.45 265 0.00 0.00 0 0 0
11 Nov 3206.60 265 17.50 - 8 0 9
8 Nov 3186.25 247.5 45.20 - 4 -2 10
7 Nov 3120.85 202.3 -95.70 22.39 13 6 11
6 Nov 3177.05 298 0.00 0.00 0 2 0
5 Nov 3230.25 298 -35.45 - 2 1 4
4 Nov 3222.00 333.45 -512.75 45.15 3 2 2
1 Nov 3293.70 846.2 0.00 - 0 0 0
31 Oct 3267.05 846.2 0.00 - 0 0 0
30 Oct 3308.45 846.2 0.00 - 0 0 0
29 Oct 3283.40 846.2 - 0 0 0


For Titan Company Limited - strike price 2950 expiring on 28NOV2024

Delta for 2950 CE is 0.00

Historical price for 2950 CE is as follows

On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 265, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 247.5, which was 45.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 10


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 202.3, which was -95.70 lower than the previous day. The implied volatity was 22.39, the open interest changed by 6 which increased total open position to 11


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 298, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4


On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 333.45, which was -512.75 lower than the previous day. The implied volatity was 45.15, the open interest changed by 2 which increased total open position to 2


On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 846.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 846.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 846.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 846.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TITAN 28NOV2024 2950 PE
Delta: -0.07
Vega: 0.82
Theta: -0.75
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3183.70 5.3 -0.50 27.94 615 54 566
13 Nov 3187.85 5.8 0.25 27.83 370 -74 513
12 Nov 3198.45 5.55 0.25 26.78 743 -16 614
11 Nov 3206.60 5.3 -2.20 26.96 950 -67 632
8 Nov 3186.25 7.5 -7.85 25.75 1,072 -78 699
7 Nov 3120.85 15.35 2.35 26.15 1,113 135 777
6 Nov 3177.05 13 -10.00 28.76 3,152 121 654
5 Nov 3230.25 23 -5.20 38.02 1,221 208 534
4 Nov 3222.00 28.2 8.20 39.06 587 75 329
1 Nov 3293.70 20 -1.00 38.28 18 8 255
31 Oct 3267.05 21 8.00 - 807 -85 247
30 Oct 3308.45 13 -1.25 - 122 9 332
29 Oct 3283.40 14.25 - 500 324 324


For Titan Company Limited - strike price 2950 expiring on 28NOV2024

Delta for 2950 PE is -0.07

Historical price for 2950 PE is as follows

On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 5.3, which was -0.50 lower than the previous day. The implied volatity was 27.94, the open interest changed by 54 which increased total open position to 566


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 5.8, which was 0.25 higher than the previous day. The implied volatity was 27.83, the open interest changed by -74 which decreased total open position to 513


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 5.55, which was 0.25 higher than the previous day. The implied volatity was 26.78, the open interest changed by -16 which decreased total open position to 614


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 5.3, which was -2.20 lower than the previous day. The implied volatity was 26.96, the open interest changed by -67 which decreased total open position to 632


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 7.5, which was -7.85 lower than the previous day. The implied volatity was 25.75, the open interest changed by -78 which decreased total open position to 699


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 15.35, which was 2.35 higher than the previous day. The implied volatity was 26.15, the open interest changed by 135 which increased total open position to 777


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 13, which was -10.00 lower than the previous day. The implied volatity was 28.76, the open interest changed by 121 which increased total open position to 654


On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 23, which was -5.20 lower than the previous day. The implied volatity was 38.02, the open interest changed by 208 which increased total open position to 534


On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 28.2, which was 8.20 higher than the previous day. The implied volatity was 39.06, the open interest changed by 75 which increased total open position to 329


On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 20, which was -1.00 lower than the previous day. The implied volatity was 38.28, the open interest changed by 8 which increased total open position to 255


On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 21, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 13, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to