`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3178.45 -46.25 (-1.43%)

Back to Option Chain


Historical option data for TITAN

21 Nov 2024 04:11 PM IST
TITAN 28NOV2024 2900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3178.45 275 7.00 - 5 0 33
20 Nov 3224.70 268 0.00 0.00 0 0 0
19 Nov 3224.70 268 0.00 0.00 0 2 0
18 Nov 3172.30 268 -19.00 - 3 0 31
14 Nov 3183.70 287 -8.60 - 17 -9 31
13 Nov 3187.85 295.6 -0.40 - 3 0 41
12 Nov 3198.45 296 -10.00 - 6 1 43
11 Nov 3206.60 306 9.85 - 2 0 42
8 Nov 3186.25 296.15 46.15 - 14 1 42
7 Nov 3120.85 250 -45.90 24.97 29 6 40
6 Nov 3177.05 295.9 -66.50 - 48 -4 34
5 Nov 3230.25 362.4 9.05 32.85 45 17 45
4 Nov 3222.00 353.35 -541.60 33.22 36 29 29
1 Nov 3293.70 894.95 0.00 - 0 0 0
31 Oct 3267.05 894.95 0.00 - 0 0 0
30 Oct 3308.45 894.95 0.00 - 0 0 0
29 Oct 3283.40 894.95 - 0 0 0


For Titan Company Limited - strike price 2900 expiring on 28NOV2024

Delta for 2900 CE is -

Historical price for 2900 CE is as follows

On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 275, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33


On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 268, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31


On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 287, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 31


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 295.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 296, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 306, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 296.15, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 42


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 250, which was -45.90 lower than the previous day. The implied volatity was 24.97, the open interest changed by 6 which increased total open position to 40


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 295.9, which was -66.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 34


On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 362.4, which was 9.05 higher than the previous day. The implied volatity was 32.85, the open interest changed by 17 which increased total open position to 45


On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 353.35, which was -541.60 lower than the previous day. The implied volatity was 33.22, the open interest changed by 29 which increased total open position to 29


On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 894.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 894.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 894.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 894.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TITAN 28NOV2024 2900 PE
Delta: -0.03
Vega: 0.29
Theta: -0.71
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3178.45 1.75 0.40 35.97 806 -25 1,159
20 Nov 3224.70 1.35 0.00 33.97 648 -157 1,184
19 Nov 3224.70 1.35 -1.40 33.97 648 -157 1,184
18 Nov 3172.30 2.75 -0.55 32.15 477 -13 1,346
14 Nov 3183.70 3.3 -0.35 29.44 708 -29 1,359
13 Nov 3187.85 3.65 0.45 29.26 482 -24 1,390
12 Nov 3198.45 3.2 -0.05 27.71 992 -243 1,418
11 Nov 3206.60 3.25 -1.75 28.11 1,035 -129 1,662
8 Nov 3186.25 5 -5.00 27.13 1,726 -132 1,795
7 Nov 3120.85 10 0.55 27.09 2,052 140 1,927
6 Nov 3177.05 9.45 -7.15 30.25 7,066 458 1,813
5 Nov 3230.25 16.6 -3.40 38.46 2,699 21 1,357
4 Nov 3222.00 20 4.65 38.99 2,137 562 1,298
1 Nov 3293.70 15.35 0.70 39.16 65 5 736
31 Oct 3267.05 14.65 3.00 - 1,359 719 724
30 Oct 3308.45 11.65 10.55 - 6 4 4
29 Oct 3283.40 1.1 - 0 0 0


For Titan Company Limited - strike price 2900 expiring on 28NOV2024

Delta for 2900 PE is -0.03

Historical price for 2900 PE is as follows

On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was 35.97, the open interest changed by -25 which decreased total open position to 1159


On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 33.97, the open interest changed by -157 which decreased total open position to 1184


On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 1.35, which was -1.40 lower than the previous day. The implied volatity was 33.97, the open interest changed by -157 which decreased total open position to 1184


On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 32.15, the open interest changed by -13 which decreased total open position to 1346


On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 29.44, the open interest changed by -29 which decreased total open position to 1359


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 3.65, which was 0.45 higher than the previous day. The implied volatity was 29.26, the open interest changed by -24 which decreased total open position to 1390


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 27.71, the open interest changed by -243 which decreased total open position to 1418


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was 28.11, the open interest changed by -129 which decreased total open position to 1662


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 5, which was -5.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by -132 which decreased total open position to 1795


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 10, which was 0.55 higher than the previous day. The implied volatity was 27.09, the open interest changed by 140 which increased total open position to 1927


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 9.45, which was -7.15 lower than the previous day. The implied volatity was 30.25, the open interest changed by 458 which increased total open position to 1813


On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 16.6, which was -3.40 lower than the previous day. The implied volatity was 38.46, the open interest changed by 21 which increased total open position to 1357


On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 20, which was 4.65 higher than the previous day. The implied volatity was 38.99, the open interest changed by 562 which increased total open position to 1298


On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 15.35, which was 0.70 higher than the previous day. The implied volatity was 39.16, the open interest changed by 5 which increased total open position to 736


On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 14.65, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 11.65, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to