TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:11 AM IST
| TITAN 26DEC2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.70 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3473.10 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3475.75 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3468.20 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3470.10 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3441.05 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3364.45 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3332.75 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3306.85 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3249.00 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3212.35 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3291.65 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3327.50 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3309.10 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3308.70 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3178.45 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3224.70 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3183.70 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3187.85 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 3186.25 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3120.85 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3177.05 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3230.25 | 913.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3222.00 | 913.5 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2900 expiring on 26DEC2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 12 Dec TITAN was trading at 3436.70. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 913.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 913.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 26DEC2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.26
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.70 | 1.6 | 0.00 | 41.62 | 6 | 0 | 296 |
| 11 Dec | 3473.10 | 1.6 | 0.30 | 42.53 | 95 | -41 | 297 |
| 10 Dec | 3475.75 | 1.3 | -0.45 | 40.47 | 288 | -123 | 339 |
| 9 Dec | 3468.20 | 1.75 | -0.35 | 40.29 | 80 | -35 | 462 |
| 6 Dec | 3470.10 | 2.1 | -0.55 | 38.29 | 259 | -141 | 497 |
| 5 Dec | 3441.05 | 2.65 | -0.20 | 37.39 | 218 | -4 | 638 |
| 4 Dec | 3364.45 | 2.85 | -0.35 | 33.43 | 310 | 5 | 642 |
| 3 Dec | 3332.75 | 3.2 | -1.25 | 31.10 | 423 | -66 | 637 |
| 2 Dec | 3306.85 | 4.45 | -2.05 | 31.19 | 1,769 | -45 | 707 |
| 29 Nov | 3249.00 | 6.5 | -1.15 | 28.75 | 1,234 | 151 | 734 |
| 28 Nov | 3212.35 | 7.65 | 1.65 | 28.18 | 651 | 164 | 585 |
| 27 Nov | 3291.65 | 6 | 0.50 | 29.85 | 80 | 16 | 420 |
| 26 Nov | 3327.50 | 5.5 | -1.40 | 30.63 | 60 | 47 | 404 |
| 25 Nov | 3309.10 | 6.9 | -0.30 | 31.17 | 50 | 35 | 353 |
| 22 Nov | 3308.70 | 7.2 | -9.75 | 29.40 | 99 | 39 | 357 |
| 21 Nov | 3178.45 | 16.95 | 4.35 | 28.69 | 194 | -78 | 319 |
| 20 Nov | 3224.70 | 12.6 | 0.00 | 27.97 | 141 | 53 | 399 |
| 19 Nov | 3224.70 | 12.6 | -2.90 | 27.97 | 141 | 55 | 399 |
| 18 Nov | 3172.30 | 15.5 | -2.00 | 26.49 | 73 | 54 | 342 |
| 14 Nov | 3183.70 | 17.5 | -0.45 | 27.09 | 35 | 23 | 287 |
| 13 Nov | 3187.85 | 17.95 | 8.90 | 27.15 | 295 | 178 | 263 |
| 12 Nov | 3198.45 | 9.05 | -3.95 | 22.29 | 4 | 1 | 86 |
| 11 Nov | 3206.60 | 13 | -6.95 | 25.09 | 47 | -30 | 85 |
| 8 Nov | 3186.25 | 19.95 | -6.50 | 26.62 | 14 | -6 | 116 |
| 7 Nov | 3120.85 | 26.45 | 3.45 | 25.88 | 418 | 7 | 121 |
| 6 Nov | 3177.05 | 23 | -8.00 | 27.43 | 132 | 27 | 109 |
| 5 Nov | 3230.25 | 31 | -4.00 | 32.59 | 77 | 35 | 82 |
| 4 Nov | 3222.00 | 35 | 33.41 | 47 | 46 | 46 | |
For Titan Company Limited - strike price 2900 expiring on 26DEC2024
Delta for 2900 PE is -0.02
Historical price for 2900 PE is as follows
On 12 Dec TITAN was trading at 3436.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 41.62, the open interest changed by 0 which decreased total open position to 296
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was 42.53, the open interest changed by -41 which decreased total open position to 297
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 40.47, the open interest changed by -123 which decreased total open position to 339
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 40.29, the open interest changed by -35 which decreased total open position to 462
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 38.29, the open interest changed by -141 which decreased total open position to 497
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 2.65, which was -0.20 lower than the previous day. The implied volatity was 37.39, the open interest changed by -4 which decreased total open position to 638
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 33.43, the open interest changed by 5 which increased total open position to 642
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 3.2, which was -1.25 lower than the previous day. The implied volatity was 31.10, the open interest changed by -66 which decreased total open position to 637
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 4.45, which was -2.05 lower than the previous day. The implied volatity was 31.19, the open interest changed by -45 which decreased total open position to 707
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 6.5, which was -1.15 lower than the previous day. The implied volatity was 28.75, the open interest changed by 151 which increased total open position to 734
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 7.65, which was 1.65 higher than the previous day. The implied volatity was 28.18, the open interest changed by 164 which increased total open position to 585
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was 29.85, the open interest changed by 16 which increased total open position to 420
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 5.5, which was -1.40 lower than the previous day. The implied volatity was 30.63, the open interest changed by 47 which increased total open position to 404
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 6.9, which was -0.30 lower than the previous day. The implied volatity was 31.17, the open interest changed by 35 which increased total open position to 353
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 7.2, which was -9.75 lower than the previous day. The implied volatity was 29.40, the open interest changed by 39 which increased total open position to 357
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 16.95, which was 4.35 higher than the previous day. The implied volatity was 28.69, the open interest changed by -78 which decreased total open position to 319
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 27.97, the open interest changed by 53 which increased total open position to 399
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 12.6, which was -2.90 lower than the previous day. The implied volatity was 27.97, the open interest changed by 55 which increased total open position to 399
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 15.5, which was -2.00 lower than the previous day. The implied volatity was 26.49, the open interest changed by 54 which increased total open position to 342
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 17.5, which was -0.45 lower than the previous day. The implied volatity was 27.09, the open interest changed by 23 which increased total open position to 287
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 17.95, which was 8.90 higher than the previous day. The implied volatity was 27.15, the open interest changed by 178 which increased total open position to 263
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 9.05, which was -3.95 lower than the previous day. The implied volatity was 22.29, the open interest changed by 1 which increased total open position to 86
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 13, which was -6.95 lower than the previous day. The implied volatity was 25.09, the open interest changed by -30 which decreased total open position to 85
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 19.95, which was -6.50 lower than the previous day. The implied volatity was 26.62, the open interest changed by -6 which decreased total open position to 116
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 26.45, which was 3.45 higher than the previous day. The implied volatity was 25.88, the open interest changed by 7 which increased total open position to 121
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 23, which was -8.00 lower than the previous day. The implied volatity was 27.43, the open interest changed by 27 which increased total open position to 109
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 31, which was -4.00 lower than the previous day. The implied volatity was 32.59, the open interest changed by 35 which increased total open position to 82
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 35, which was lower than the previous day. The implied volatity was 33.41, the open interest changed by 46 which increased total open position to 46
