`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3183.7 -4.15 (-0.13%)

Back to Option Chain


Historical option data for TITAN

14 Nov 2024 04:11 PM IST
TITAN 28NOV2024 2850 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3183.70 943.95 0.00 - 0 0 0
13 Nov 3187.85 943.95 0.00 - 0 0 0
12 Nov 3198.45 943.95 0.00 - 0 0 0
11 Nov 3206.60 943.95 0.00 - 0 0 0
8 Nov 3186.25 943.95 0.00 - 0 0 0
7 Nov 3120.85 943.95 0.00 - 0 0 0
6 Nov 3177.05 943.95 0.00 - 0 0 0
5 Nov 3230.25 943.95 0.00 - 0 0 0
4 Nov 3222.00 943.95 0.00 - 0 0 0
1 Nov 3293.70 943.95 0.00 - 0 0 0
31 Oct 3267.05 943.95 0.00 - 0 0 0
30 Oct 3308.45 943.95 0.00 - 0 0 0
29 Oct 3283.40 943.95 - 0 0 0


For Titan Company Limited - strike price 2850 expiring on 28NOV2024

Delta for 2850 CE is -

Historical price for 2850 CE is as follows

On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 943.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TITAN 28NOV2024 2850 PE
Delta: -0.03
Vega: 0.41
Theta: -0.44
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3183.70 2.25 -0.20 31.43 143 -25 386
13 Nov 3187.85 2.45 0.40 31.04 63 9 413
12 Nov 3198.45 2.05 0.00 29.24 104 10 404
11 Nov 3206.60 2.05 -1.45 29.43 353 -7 391
8 Nov 3186.25 3.5 -3.20 28.77 263 -25 402
7 Nov 3120.85 6.7 -0.10 28.32 659 48 433
6 Nov 3177.05 6.8 6.10 31.65 1,240 388 388
5 Nov 3230.25 0.7 0.00 12.80 0 0 0
4 Nov 3222.00 0.7 0.00 12.33 0 0 0
1 Nov 3293.70 0.7 0.00 13.26 0 0 0
31 Oct 3267.05 0.7 0.00 - 0 0 0
30 Oct 3308.45 0.7 0.00 - 0 0 0
29 Oct 3283.40 0.7 - 0 0 0


For Titan Company Limited - strike price 2850 expiring on 28NOV2024

Delta for 2850 PE is -0.03

Historical price for 2850 PE is as follows

On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was 31.43, the open interest changed by -25 which decreased total open position to 386


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was 31.04, the open interest changed by 9 which increased total open position to 413


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 29.24, the open interest changed by 10 which increased total open position to 404


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 29.43, the open interest changed by -7 which decreased total open position to 391


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 3.5, which was -3.20 lower than the previous day. The implied volatity was 28.77, the open interest changed by -25 which decreased total open position to 402


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 6.7, which was -0.10 lower than the previous day. The implied volatity was 28.32, the open interest changed by 48 which increased total open position to 433


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 6.8, which was 6.10 higher than the previous day. The implied volatity was 31.65, the open interest changed by 388 which increased total open position to 388


On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to