TITAN
Titan Company Limited
Historical option data for TITAN
12 Dec 2024 10:21 AM IST
| TITAN 26DEC2024 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3436.50 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3473.10 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3475.75 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3468.20 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3470.10 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3441.05 | 461 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 3364.45 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3332.75 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3306.85 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3249.00 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3212.35 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3291.65 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3327.50 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3309.10 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3308.70 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3178.45 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3224.70 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3183.70 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3187.85 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3186.25 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3120.85 | 461 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3177.05 | 461 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2850 expiring on 26DEC2024
Delta for 2850 CE is -
Historical price for 2850 CE is as follows
On 12 Dec TITAN was trading at 3436.50. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 461, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 26DEC2024 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3436.50 | 12.3 | 0.00 | 23.00 | 0 | 0 | 0 |
| 11 Dec | 3473.10 | 12.3 | 0.00 | 24.45 | 0 | 0 | 0 |
| 10 Dec | 3475.75 | 12.3 | 0.00 | 23.09 | 0 | 0 | 0 |
| 9 Dec | 3468.20 | 12.3 | 0.00 | 22.65 | 0 | 0 | 0 |
| 6 Dec | 3470.10 | 12.3 | 0.00 | 20.71 | 0 | 0 | 0 |
| 5 Dec | 3441.05 | 12.3 | 0.00 | 20.07 | 0 | 0 | 0 |
| 4 Dec | 3364.45 | 12.3 | 0.00 | 17.31 | 0 | 0 | 0 |
| 3 Dec | 3332.75 | 12.3 | 0.00 | 15.60 | 0 | 0 | 0 |
| 2 Dec | 3306.85 | 12.3 | 0.00 | 14.85 | 0 | 0 | 0 |
| 29 Nov | 3249.00 | 12.3 | 0.00 | 12.33 | 0 | 0 | 0 |
| 28 Nov | 3212.35 | 12.3 | 0.00 | 11.72 | 0 | 0 | 0 |
| 27 Nov | 3291.65 | 12.3 | 0.00 | 13.00 | 0 | 0 | 0 |
| 26 Nov | 3327.50 | 12.3 | 0.00 | 14.54 | 0 | 0 | 0 |
| 25 Nov | 3309.10 | 12.3 | 0.00 | 13.19 | 0 | 0 | 0 |
| 22 Nov | 3308.70 | 12.3 | 0.00 | 12.59 | 0 | 0 | 0 |
| 21 Nov | 3178.45 | 12.3 | 0.00 | 9.83 | 0 | 0 | 0 |
| 20 Nov | 3224.70 | 12.3 | 0.00 | 10.49 | 0 | 0 | 0 |
| 19 Nov | 3224.70 | 12.3 | 0.00 | 10.49 | 0 | 0 | 0 |
| 18 Nov | 3172.30 | 12.3 | 0.00 | 8.84 | 0 | 0 | 0 |
| 14 Nov | 3183.70 | 12.3 | 0.00 | 8.79 | 0 | 0 | 0 |
| 13 Nov | 3187.85 | 12.3 | 0.00 | 8.77 | 0 | 0 | 0 |
| 12 Nov | 3198.45 | 12.3 | 0.00 | 8.71 | 0 | 0 | 0 |
| 11 Nov | 3206.60 | 12.3 | 0.00 | 8.95 | 0 | 0 | 0 |
| 8 Nov | 3186.25 | 12.3 | 0.00 | 8.37 | 0 | 0 | 0 |
| 7 Nov | 3120.85 | 12.3 | 0.00 | 7.22 | 0 | 0 | 0 |
| 6 Nov | 3177.05 | 12.3 | 8.21 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 2850 expiring on 26DEC2024
Delta for 2850 PE is -0.00
Historical price for 2850 PE is as follows
On 12 Dec TITAN was trading at 3436.50. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 23.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TITAN was trading at 3473.10. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TITAN was trading at 3475.75. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TITAN was trading at 3468.20. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TITAN was trading at 3470.10. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 20.71, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TITAN was trading at 3441.05. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TITAN was trading at 3364.45. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TITAN was trading at 3332.75. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TITAN was trading at 3306.85. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 14.85, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TITAN was trading at 3249.00. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TITAN was trading at 3212.35. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TITAN was trading at 3291.65. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TITAN was trading at 3327.50. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 14.54, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TITAN was trading at 3309.10. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TITAN was trading at 3308.70. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
