TITAN
Titan Company Limited
Historical option data for TITAN
21 Nov 2024 04:11 PM IST
| TITAN 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3178.45 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3224.70 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3183.70 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 3187.85 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3186.25 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3120.85 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3177.05 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3230.25 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3222.00 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3293.70 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3267.05 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3308.45 | 790.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3283.40 | 790.05 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 790.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.20
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3178.45 | 1.35 | 0.45 | 45.19 | 212 | -37 | 646 |
| 20 Nov | 3224.70 | 0.9 | 0.00 | 40.88 | 161 | -73 | 682 |
| 19 Nov | 3224.70 | 0.9 | -0.60 | 40.88 | 161 | -74 | 682 |
| 18 Nov | 3172.30 | 1.5 | -0.30 | 37.98 | 124 | -16 | 757 |
| 14 Nov | 3183.70 | 1.8 | -0.20 | 34.19 | 143 | -19 | 773 |
| 13 Nov | 3187.85 | 2 | 0.40 | 33.80 | 207 | -20 | 798 |
| 12 Nov | 3198.45 | 1.6 | -0.15 | 31.69 | 334 | -124 | 821 |
| 11 Nov | 3206.60 | 1.75 | -0.70 | 32.19 | 390 | -170 | 944 |
| 8 Nov | 3186.25 | 2.45 | -2.20 | 30.35 | 687 | -29 | 1,126 |
| 7 Nov | 3120.85 | 4.65 | -1.35 | 29.79 | 1,338 | 161 | 1,158 |
| 6 Nov | 3177.05 | 6 | -3.30 | 34.45 | 4,286 | -50 | 966 |
| 5 Nov | 3230.25 | 9.3 | -1.05 | 40.51 | 2,351 | 605 | 1,019 |
| 4 Nov | 3222.00 | 10.35 | 1.95 | 39.96 | 1,210 | 154 | 404 |
| 1 Nov | 3293.70 | 8.4 | 0.90 | 40.47 | 102 | 4 | 249 |
| 31 Oct | 3267.05 | 7.5 | 1.30 | - | 388 | 217 | 246 |
| 30 Oct | 3308.45 | 6.2 | -3.80 | - | 37 | 26 | 28 |
| 29 Oct | 3283.40 | 10 | - | 2 | 1 | 1 | |
For Titan Company Limited - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is -0.02
Historical price for 2800 PE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 1.35, which was 0.45 higher than the previous day. The implied volatity was 45.19, the open interest changed by -37 which decreased total open position to 646
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 40.88, the open interest changed by -73 which decreased total open position to 682
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 40.88, the open interest changed by -74 which decreased total open position to 682
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 37.98, the open interest changed by -16 which decreased total open position to 757
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 34.19, the open interest changed by -19 which decreased total open position to 773
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was 33.80, the open interest changed by -20 which decreased total open position to 798
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 31.69, the open interest changed by -124 which decreased total open position to 821
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was 32.19, the open interest changed by -170 which decreased total open position to 944
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 2.45, which was -2.20 lower than the previous day. The implied volatity was 30.35, the open interest changed by -29 which decreased total open position to 1126
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 29.79, the open interest changed by 161 which increased total open position to 1158
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 6, which was -3.30 lower than the previous day. The implied volatity was 34.45, the open interest changed by -50 which decreased total open position to 966
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 9.3, which was -1.05 lower than the previous day. The implied volatity was 40.51, the open interest changed by 605 which increased total open position to 1019
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 10.35, which was 1.95 higher than the previous day. The implied volatity was 39.96, the open interest changed by 154 which increased total open position to 404
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 8.4, which was 0.90 higher than the previous day. The implied volatity was 40.47, the open interest changed by 4 which increased total open position to 249
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 7.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 6.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
