`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3183.7 -4.15 (-0.13%)

Back to Option Chain


Historical option data for TITAN

14 Nov 2024 04:11 PM IST
TITAN 28NOV2024 2800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3183.70 790.05 0.00 - 0 0 0
13 Nov 3187.85 790.05 0.00 - 0 0 0
12 Nov 3198.45 790.05 0.00 - 0 0 0
11 Nov 3206.60 790.05 0.00 - 0 0 0
8 Nov 3186.25 790.05 0.00 - 0 0 0
7 Nov 3120.85 790.05 0.00 - 0 0 0
6 Nov 3177.05 790.05 0.00 - 0 0 0
5 Nov 3230.25 790.05 0.00 - 0 0 0
4 Nov 3222.00 790.05 0.00 - 0 0 0
1 Nov 3293.70 790.05 0.00 - 0 0 0
31 Oct 3267.05 790.05 0.00 - 0 0 0
30 Oct 3308.45 790.05 0.00 - 0 0 0
29 Oct 3283.40 790.05 - 0 0 0


For Titan Company Limited - strike price 2800 expiring on 28NOV2024

Delta for 2800 CE is -

Historical price for 2800 CE is as follows

On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 790.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 790.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TITAN 28NOV2024 2800 PE
Delta: -0.02
Vega: 0.33
Theta: -0.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3183.70 1.8 -0.20 34.19 143 -19 773
13 Nov 3187.85 2 0.40 33.80 207 -20 798
12 Nov 3198.45 1.6 -0.15 31.69 334 -124 821
11 Nov 3206.60 1.75 -0.70 32.19 390 -170 944
8 Nov 3186.25 2.45 -2.20 30.35 687 -29 1,126
7 Nov 3120.85 4.65 -1.35 29.79 1,338 161 1,158
6 Nov 3177.05 6 -3.30 34.45 4,286 -50 966
5 Nov 3230.25 9.3 -1.05 40.51 2,351 605 1,019
4 Nov 3222.00 10.35 1.95 39.96 1,210 154 404
1 Nov 3293.70 8.4 0.90 40.47 102 4 249
31 Oct 3267.05 7.5 1.30 - 388 217 246
30 Oct 3308.45 6.2 -3.80 - 37 26 28
29 Oct 3283.40 10 - 2 1 1


For Titan Company Limited - strike price 2800 expiring on 28NOV2024

Delta for 2800 PE is -0.02

Historical price for 2800 PE is as follows

On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 34.19, the open interest changed by -19 which decreased total open position to 773


On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was 33.80, the open interest changed by -20 which decreased total open position to 798


On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 31.69, the open interest changed by -124 which decreased total open position to 821


On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was 32.19, the open interest changed by -170 which decreased total open position to 944


On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 2.45, which was -2.20 lower than the previous day. The implied volatity was 30.35, the open interest changed by -29 which decreased total open position to 1126


On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 29.79, the open interest changed by 161 which increased total open position to 1158


On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 6, which was -3.30 lower than the previous day. The implied volatity was 34.45, the open interest changed by -50 which decreased total open position to 966


On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 9.3, which was -1.05 lower than the previous day. The implied volatity was 40.51, the open interest changed by 605 which increased total open position to 1019


On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 10.35, which was 1.95 higher than the previous day. The implied volatity was 39.96, the open interest changed by 154 which increased total open position to 404


On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 8.4, which was 0.90 higher than the previous day. The implied volatity was 40.47, the open interest changed by 4 which increased total open position to 249


On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 7.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 6.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to